AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Archer-Daniels-Midland (ADM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.51

0.32 (0.63%)

At close: Jan 15, 2025, 9:53 AM

ADM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.92	52.04	50.78	51.19	-0.93	-1.78%	2,964,715
Jan 13, 2025	51.46	52.54	51.10	52.12	1.03	2.02%	4,102,600
Jan 10, 2025	49.69	51.52	49.62	51.09	1.25	2.51%	4,497,798
Jan 8, 2025	49.01	50.08	48.40	49.84	0.41	0.83%	3,493,713
Jan 7, 2025	49.79	50.45	49.39	49.43	-0.20	-0.40%	2,147,658
Jan 6, 2025	50.40	51.04	49.53	49.63	-0.42	-0.84%	2,304,500
Jan 3, 2025	50.16	50.45	49.87	50.05	-0.17	-0.34%	1,984,400
Jan 2, 2025	51.02	51.25	50.16	50.22	-0.30	-0.59%	2,003,742
Dec 31, 2024	49.99	50.60	49.89	50.52	0.45	0.90%	2,120,149
Dec 30, 2024	50.35	50.49	49.58	50.07	-0.51	-1.01%	2,677,021
Dec 27, 2024	50.28	51.19	50.17	50.58	-0.03	-0.06%	1,537,894
Dec 26, 2024	50.35	50.89	50.28	50.61	-0.02	-0.04%	1,627,783
Dec 24, 2024	50.41	50.70	49.98	50.63	0.22	0.44%	1,434,645
Dec 23, 2024	50.00	50.53	49.63	50.41	-0.08	-0.16%	2,592,423
Dec 20, 2024	49.40	50.97	49.25	50.49	1.11	2.25%	12,132,936
Dec 19, 2024	50.00	50.35	49.35	49.38	-0.47	-0.94%	3,151,622
Dec 18, 2024	51.10	51.54	49.83	49.85	-1.64	-3.19%	3,745,300
Dec 17, 2024	51.54	52.13	51.24	51.49	-0.20	-0.39%	2,368,616
Dec 16, 2024	52.28	52.77	51.62	51.69	-0.71	-1.35%	2,461,819
Dec 13, 2024	53.04	53.04	51.63	52.40	-0.68	-1.28%	2,378,821
Dec 12, 2024	52.97	53.35	52.47	53.08	0.16	0.30%	2,795,720
Dec 11, 2024	52.03	52.97	51.92	52.92	0.84	1.61%	3,627,306
Dec 10, 2024	51.88	52.44	50.97	52.08	0.10	0.19%	3,009,715
Dec 9, 2024	51.85	53.23	51.67	51.98	0.56	1.09%	2,217,243
Dec 6, 2024	52.50	52.50	51.25	51.42	-0.86	-1.64%	2,766,700
Dec 5, 2024	51.82	52.52	51.52	52.28	0.51	0.99%	2,991,885
Dec 4, 2024	53.01	53.31	51.62	51.77	-1.40	-2.63%	3,371,834
Dec 3, 2024	54.50	54.55	52.75	53.17	-1.10	-2.03%	5,194,164
Dec 2, 2024	54.22	54.56	53.53	54.27	-0.33	-0.60%	3,951,804
Nov 29, 2024	54.59	54.76	53.90	54.60	0.23	0.42%	1,810,700
Nov 27, 2024	53.73	54.48	53.71	54.37	0.65	1.21%	2,093,000
Nov 26, 2024	53.10	53.73	52.52	53.72	0.71	1.34%	3,017,100
Nov 25, 2024	52.95	53.64	52.58	53.01	-0.12	-0.23%	4,482,110
Nov 22, 2024	53.08	53.46	52.77	53.13	-0.06	-0.11%	2,329,945
Nov 21, 2024	53.05	53.63	52.87	53.19	-0.33	-0.62%	2,943,452
Nov 20, 2024	53.23	53.55	52.78	53.52	0.53	1.00%	2,317,534
Nov 19, 2024	52.58	53.82	52.24	52.99	0.28	0.53%	2,187,245
Nov 18, 2024	53.49	53.76	52.67	52.71	-0.64	-1.20%	2,613,439
Nov 15, 2024	52.71	53.88	52.67	53.35	0.84	1.60%	3,556,664
Nov 14, 2024	52.22	52.79	51.83	52.51	0.64	1.23%	2,191,604
Nov 13, 2024	51.37	52.23	50.97	51.87	0.44	0.86%	4,003,214
Nov 12, 2024	51.80	52.09	51.36	51.43	-0.93	-1.78%	2,661,600
Nov 11, 2024	52.38	52.94	52.09	52.36	0.23	0.44%	2,480,741
Nov 8, 2024	52.11	52.37	51.60	52.13	-0.36	-0.69%	3,482,864
Nov 7, 2024	53.18	53.22	51.92	52.49	-0.77	-1.45%	4,173,800
Nov 6, 2024	52.35	53.66	51.48	53.26	1.26	2.42%	5,034,342
Nov 5, 2024	50.50	52.01	48.92	52.00	-3.30	-5.97%	9,049,814
Nov 4, 2024	54.81	55.56	54.78	55.30	0.66	1.21%	2,459,400
Nov 1, 2024	55.46	55.75	54.57	54.64	-0.57	-1.03%	2,234,915
Oct 31, 2024	55.75	56.04	55.10	55.21	-0.32	-0.58%	5,370,200