AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Archer-Daniels-Midland (ADM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.54

0.50 (1.09%)

At close: Feb 20, 2025, 3:59 PM

46.50

-0.09%

After-hours: Feb 20, 2025, 05:35 PM EST

ADM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	45.83	46.51	45.74	46.04	0.13	0.28%	3,151,419
Feb 18, 2025	45.50	46.00	45.27	45.91	-0.19	-0.41%	3,040,687
Feb 14, 2025	45.76	46.26	45.76	46.10	0.39	0.85%	3,382,100
Feb 13, 2025	45.11	47.14	44.92	45.71	0.49	1.08%	5,556,926
Feb 12, 2025	45.36	46.28	45.14	45.22	-1.22	-2.63%	3,454,836
Feb 11, 2025	45.91	46.56	45.60	46.44	0.35	0.76%	2,934,136
Feb 10, 2025	45.64	46.18	45.36	46.09	0.33	0.72%	4,392,037
Feb 7, 2025	45.67	46.30	45.36	45.76	0.21	0.46%	4,346,300
Feb 6, 2025	46.80	47.13	45.01	45.55	-0.90	-1.94%	5,401,516
Feb 5, 2025	47.49	47.51	45.14	46.45	-1.04	-2.19%	7,418,800
Feb 4, 2025	48.50	48.70	47.46	47.49	-2.53	-5.06%	7,220,100
Feb 3, 2025	50.88	51.02	49.98	50.02	-1.21	-2.36%	4,491,011
Jan 31, 2025	51.44	51.73	50.84	51.23	-0.44	-0.85%	6,848,037
Jan 30, 2025	51.84	52.00	51.38	51.67	0.01	0.02%	2,393,915
Jan 29, 2025	50.45	52.11	50.43	51.66	1.07	2.12%	3,468,100
Jan 28, 2025	52.07	52.30	50.54	50.59	-1.58	-3.03%	2,450,700
Jan 27, 2025	51.41	52.34	51.21	52.17	1.66	3.29%	3,438,154
Jan 24, 2025	50.63	50.93	50.22	50.51	-0.15	-0.30%	2,737,407
Jan 23, 2025	50.76	50.93	50.31	50.66	0.14	0.28%	2,278,200
Jan 22, 2025	50.86	50.92	50.31	50.52	-0.70	-1.37%	3,053,289
Jan 21, 2025	51.17	51.74	50.91	51.22	-0.07	-0.14%	3,062,614
Jan 17, 2025	50.96	51.65	50.96	51.29	0.28	0.55%	3,234,800
Jan 16, 2025	51.09	51.18	50.36	51.01	-0.13	-0.25%	2,051,243
Jan 15, 2025	51.57	52.00	51.09	51.14	-0.05	-0.10%	2,773,501
Jan 14, 2025	51.92	52.04	50.78	51.19	-0.93	-1.78%	3,063,766
Jan 13, 2025	51.46	52.54	51.10	52.12	1.03	2.02%	4,102,600
Jan 10, 2025	49.69	51.52	49.62	51.09	1.25	2.51%	4,497,798
Jan 8, 2025	49.01	50.08	48.40	49.84	0.41	0.83%	3,493,713
Jan 7, 2025	49.79	50.45	49.39	49.43	-0.20	-0.40%	2,147,658
Jan 6, 2025	50.40	51.04	49.53	49.63	-0.42	-0.84%	2,304,500
Jan 3, 2025	50.16	50.45	49.87	50.05	-0.17	-0.34%	1,984,400
Jan 2, 2025	51.02	51.25	50.16	50.22	-0.30	-0.59%	2,003,742
Dec 31, 2024	49.99	50.60	49.89	50.52	0.45	0.90%	2,120,149
Dec 30, 2024	50.35	50.49	49.58	50.07	-0.51	-1.01%	2,677,021
Dec 27, 2024	50.28	51.19	50.17	50.58	-0.03	-0.06%	1,537,894
Dec 26, 2024	50.35	50.89	50.28	50.61	-0.02	-0.04%	1,627,783
Dec 24, 2024	50.41	50.70	49.98	50.63	0.22	0.44%	1,434,645
Dec 23, 2024	50.00	50.53	49.63	50.41	-0.08	-0.16%	2,592,423
Dec 20, 2024	49.40	50.97	49.25	50.49	1.11	2.25%	12,132,936
Dec 19, 2024	50.00	50.35	49.35	49.38	-0.47	-0.94%	3,151,622
Dec 18, 2024	51.10	51.54	49.83	49.85	-1.64	-3.19%	3,745,300
Dec 17, 2024	51.54	52.13	51.24	51.49	-0.20	-0.39%	2,368,616
Dec 16, 2024	52.28	52.77	51.62	51.69	-0.71	-1.35%	2,461,819
Dec 13, 2024	53.04	53.04	51.63	52.40	-0.68	-1.28%	2,378,821
Dec 12, 2024	52.97	53.35	52.47	53.08	0.16	0.30%	2,795,720
Dec 11, 2024	52.03	52.97	51.92	52.92	0.84	1.61%	3,627,306
Dec 10, 2024	51.88	52.44	50.97	52.08	0.10	0.19%	3,009,715
Dec 9, 2024	51.85	53.23	51.67	51.98	0.56	1.09%	2,217,243
Dec 6, 2024	52.50	52.50	51.25	51.42	-0.86	-1.64%	2,766,700
Dec 5, 2024	51.82	52.52	51.52	52.28	0.51	0.99%	2,991,885