Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
52.01
2.35 (4.73%)
At close: Jun 13, 2025, 3:59 PM
51.98
-0.06%
After-hours: Jun 13, 2025, 05:39 PM EDT
Archer-Daniels-Midland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.75 | 52.41 | 49.58 | 52.00 | 52.00 | n/a | 7,552,891 |
| Jun 12, 2025 | 48.36 | 49.71 | 48.20 | 49.66 | 49.66 | -4.50% | 3,330,343 |
| Jun 11, 2025 | 48.89 | 48.91 | 48.37 | 48.67 | 48.67 | -1.99% | 3,330,370 |
| Jun 10, 2025 | 48.00 | 48.93 | 47.98 | 48.74 | 48.74 | 0.14% | 2,820,034 |
| Jun 9, 2025 | 47.49 | 48.06 | 47.42 | 47.90 | 47.90 | -1.72% | 2,332,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.