Archer-Daniels-Midland (ADM)
48.26
0.05 (0.10%)
At close: Apr 01, 2025, 3:59 PM
Historical ADM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.40% | 0.73 | 2,235 | 1,294 | 941 | 75.44K | -3,933 | -4.95% | 123.57K | 102.19K |
| 03/28/25 | -0.91% | 0.15 | 2,750 | 2,396 | 354 | 79.38K | +985 | +1.26% | 288.33K | 59.43K |
| 03/27/25 | +2.09% | 0.28 | 2,829 | 2,217 | 612 | 78.39K | +730 | +0.94% | 258.08K | 81.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.