Price Alert

Archer-Daniels-Midland (ADM)

NYSE: ADM · Real-Time Price · USD

59.31

-0.51 (-0.85%)

At close: Aug 14, 2025, 3:59 PM

59.32

0.01%

Pre-market: Aug 15, 2025, 08:45 AM EDT

ADM Option Overview

Overview for all option chains of ADM. As of August 15, 2025, ADM options have an IV of 41.47% and an IV rank of 32.75%. The volume is 2,698 contracts, which is 63.42% of average daily volume of 4,254 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.47%

IV Rank

32.75%

Historical Volatility

25.96%

IV Low

29.93% on Sep 20, 2024

IV High

65.17% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

142,072

Put-Call Ratio

0.49

Put Open Interest

46,838

Call Open Interest

95,234

Open Interest Avg (30-day)

131,792

Today vs Open Interest Avg (30-day)

107.8%

Option Volume

Today's Volume

2,698

Put-Call Ratio

0.42

Put Volume

800

Call Volume

1,898

Volume Avg (30-day)

4,254

Today vs Volume Avg (30-day)

63.42%

Option Chain Statistics

This table provides a comprehensive overview of all ADM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	422	37	0.09	16,019	2,277	0.14	183.67%	55
Aug 22, 2025	294	53	0.18	1,047	394	0.38	58.33%	55
Aug 29, 2025	59	56	0.95	577	297	0.51	41.47%	56
Sep 05, 2025	54	17	0.31	297	131	0.44	37.06%	56
Sep 12, 2025	97	7	0.07	1,219	77	0.06	30.05%	58
Sep 19, 2025	396	80	0.2	29,117	7,816	0.27	41.97%	50
Sep 26, 2025	6	6	1	607	165	0.27	25.93%	59
Oct 17, 2025	158	342	2.16	0	0	0	26.85%	37.5
Dec 19, 2025	71	88	1.24	3,280	2,341	0.71	29.91%	55
Jan 16, 2026	191	55	0.29	23,304	22,132	0.95	34.76%	52.5
Mar 20, 2026	57	13	0.23	4,040	4,683	1.16	30.02%	42.5
Jun 18, 2026	5	26	5.2	4,556	1,857	0.41	29.38%	50
Sep 18, 2026	58	4	0.07	334	667	2	29.35%	55
Jan 15, 2027	30	16	0.53	10,837	4,001	0.37	29.19%	45