Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
48.32
-1.84 (-3.67%)
At close: May 21, 2025, 3:59 PM
48.30
-0.04%
Pre-market: May 22, 2025, 04:14 AM EDT
Historical ADM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.78% | 1.05 | 2,060 | 1,003 | 1,057 | 82.63K | +144 | +0.17% | 76.48K | 211.65K |
| 05/20/25 | +0.32% | 0.06 | 3,195 | 3,014 | 181 | 82.49K | +1,485 | +1.83% | 504.75K | 19.45K |
| 05/19/25 | -1.42% | 0.35 | 2,869 | 2,130 | 739 | 81K | -8,461 | -9.46% | 158.52K | 40.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.