Archer-Daniels-Midland (ADM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Archer-Daniels-Midland

    NYSE: ADM · Real-Time Price · USD
    60.59
    -0.48 (-0.79%)
    At close: Sep 26, 2025, 3:59 PM
    60.70
    0.17%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    ADM Option Overview

    Overview for all option chains of ADM. As of September 28, 2025, ADM options have an IV of 32.48% and an IV rank of 14.52%. The volume is 3,824 contracts, which is 68.43% of average daily volume of 5,588 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.48%
    IV Rank
    14.52%
    Historical Volatility
    22.4%
    IV Low
    30.44% on Oct 15, 2024
    IV High
    44.51% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    129,902
    Put-Call Ratio
    0.59
    Put Open Interest
    48,378
    Call Open Interest
    81,524
    Open Interest Avg (30-day)
    110,093
    Today vs Open Interest Avg (30-day)
    117.99%

    Option Volume

    Today's Volume
    3,824
    Put-Call Ratio
    0.93
    Put Volume
    1,840
    Call Volume
    1,984
    Volume Avg (30-day)
    5,588
    Today vs Volume Avg (30-day)
    68.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 174 240 1.38 889 2,688 3.02 43.44% 60
    Oct 10, 2025 200 19 0.1 870 250 0.29 35.17% 60
    Oct 17, 2025 1,100 1,219 1.11 21,714 2,829 0.13 29.79% 60
    Oct 24, 2025 11 9 0.82 230 118 0.51 28.73% 60
    Oct 31, 2025 23 30 1.3 294 192 0.65 29.68% 58
    Nov 07, 2025 8 4 0.5 13 3 0.23 30.22% 60
    Nov 21, 2025 23 28 1.22 303 1,496 4.94 32.52% 60
    Dec 19, 2025 202 80 0.4 10,641 4,029 0.38 31.39% 57.5
    Jan 16, 2026 163 110 0.67 22,631 22,391 0.99 33.57% 52.5
    Mar 20, 2026 30 88 2.93 7,557 5,080 0.67 32.15% 42.5
    Jun 18, 2026 8 1 0.12 3,791 1,985 0.52 31.47% 52.5
    Sep 18, 2026 10 7 0.7 554 2,363 4.27 31.39% 55
    Jan 15, 2027 27 5 0.19 11,871 4,927 0.42 31.11% 47.5
    Jan 21, 2028 5 0 0 166 27 0.16 31.17% 60

    Add to Watchlist