Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
52.01
2.35 (4.73%)
At close: Jun 13, 2025, 3:59 PM
51.98
-0.06%
After-hours: Jun 13, 2025, 05:39 PM EDT
Historical ADM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +4.52% | 0.07 | 8,779 | 8,185 | 594 | 82.15K | +956 | +1.18% | 1.13M | 47.84K |
| 06/12/25 | +2.69% | 0.09 | 3,705 | 3,407 | 298 | 81.19K | +139 | +0.17% | 303.16K | 16.23K |
| 06/11/25 | -0.45% | 0.54 | 445 | 289 | 156 | 81.05K | +781 | +0.97% | 33.71K | 21.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.