Price Alert

Archer-Daniels-Midland (ADM)

NYSE: ADM · Real-Time Price · USD

62.95

1.01 (1.63%)

At close: Sep 05, 2025, 3:59 PM

63.09

0.22%

After-hours: Sep 05, 2025, 07:55 PM EDT

ADM Option Overview

Overview for all option chains of ADM. As of September 06, 2025, ADM options have an IV of 41.55% and an IV rank of 41.9%. The volume is 5,863 contracts, which is 99.37% of average daily volume of 5,900 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.55%

IV Rank

41.9%

Historical Volatility

25.6%

IV Low

29.93% on Sep 20, 2024

IV High

57.67% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

140,223

Put-Call Ratio

0.57

Put Open Interest

51,158

Call Open Interest

89,065

Open Interest Avg (30-day)

123,277

Today vs Open Interest Avg (30-day)

113.75%

Option Volume

Today's Volume

5,863

Put-Call Ratio

0.14

Put Volume

728

Call Volume

5,135

Volume Avg (30-day)

5,900

Today vs Volume Avg (30-day)

99.37%

Option Chain Statistics

This table provides a comprehensive overview of all ADM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	221	72	0.33	1,685	288	0.17	64.57%	58
Sep 19, 2025	813	396	0.49	27,683	9,950	0.36	47.54%	57.5
Sep 26, 2025	186	3	0.02	1,036	636	0.61	35.56%	59
Oct 03, 2025	180	41	0.23	552	135	0.24	30.81%	58
Oct 10, 2025	13	5	0.38	106	56	0.53	29.36%	62
Oct 17, 2025	2,328	67	0.03	6,872	1,221	0.18	36.03%	62.5
Oct 24, 2025	23	1	0.04	0	1	0	28.86%	61
Dec 19, 2025	1,035	65	0.06	6,001	3,114	0.52	33.48%	57.5
Jan 16, 2026	240	3	0.01	22,592	22,283	0.99	36.14%	52.5
Mar 20, 2026	62	19	0.31	6,964	4,833	0.69	31.42%	42.5
Jun 18, 2026	4	14	3.5	3,725	1,898	0.51	31.25%	52.5
Sep 18, 2026	10	14	1.4	438	2,118	4.84	30.79%	55
Jan 15, 2027	20	28	1.4	11,411	4,625	0.41	31.17%	47.5