AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ADMA Biologics Inc. (ADMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.08

-0.11 (-0.68%)

At close: Jan 28, 2025, 1:58 PM

ADMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.77	16.52	15.48	16.19	0.11	0.68%	2,165,126
Jan 24, 2025	16.49	16.58	16.06	16.08	-0.50	-3.02%	1,864,120
Jan 23, 2025	16.36	16.58	15.91	16.58	0.11	0.67%	2,155,141
Jan 22, 2025	16.18	16.49	15.95	16.47	0.31	1.92%	2,523,677
Jan 21, 2025	16.20	16.50	15.92	16.16	0.14	0.87%	3,233,518
Jan 17, 2025	16.77	16.86	15.98	16.02	-0.61	-3.67%	3,061,135
Jan 16, 2025	16.73	17.03	16.40	16.63	-0.08	-0.48%	1,928,712
Jan 15, 2025	16.90	17.32	16.48	16.71	0.39	2.39%	2,727,754
Jan 14, 2025	16.67	16.76	15.92	16.32	-0.17	-1.03%	2,710,903
Jan 13, 2025	17.96	18.20	16.47	16.49	-2.07	-11.15%	4,031,300
Jan 10, 2025	18.08	18.88	17.98	18.56	0.00	0.00%	2,082,755
Jan 8, 2025	18.12	18.60	17.93	18.56	0.27	1.48%	1,903,530
Jan 7, 2025	19.24	19.25	17.82	18.29	-0.84	-4.39%	2,543,449
Jan 6, 2025	18.70	19.20	18.50	19.13	0.69	3.74%	2,627,310
Jan 3, 2025	18.05	18.48	17.92	18.44	0.47	2.62%	1,992,497
Jan 2, 2025	17.33	18.15	17.11	17.97	0.82	4.78%	2,221,577
Dec 31, 2024	17.59	17.75	16.96	17.15	-0.34	-1.94%	1,772,888
Dec 30, 2024	17.22	17.53	16.95	17.49	0.04	0.23%	1,665,133
Dec 27, 2024	17.71	17.75	17.06	17.45	-0.44	-2.46%	1,523,975
Dec 26, 2024	17.30	17.90	17.20	17.89	0.48	2.76%	1,624,200
Dec 24, 2024	17.75	17.75	17.28	17.41	-0.31	-1.75%	814,500
Dec 23, 2024	17.40	17.87	17.25	17.72	0.32	1.84%	2,531,061
Dec 20, 2024	17.16	17.96	17.08	17.40	-0.50	-2.79%	6,941,535
Dec 19, 2024	18.01	18.24	17.63	17.90	0.20	1.13%	2,078,458
Dec 18, 2024	18.71	18.97	17.32	17.70	-0.93	-4.99%	2,946,444
Dec 17, 2024	18.78	18.91	18.55	18.63	-0.35	-1.84%	1,641,036
Dec 16, 2024	18.53	19.19	18.50	18.98	0.39	2.10%	1,732,577
Dec 13, 2024	18.71	19.08	18.29	18.59	-0.08	-0.43%	1,979,915
Dec 12, 2024	19.60	19.65	18.60	18.67	-0.96	-4.89%	2,134,864
Dec 11, 2024	19.39	19.88	19.30	19.63	0.42	2.19%	2,013,421
Dec 10, 2024	19.10	19.49	19.06	19.21	0.20	1.05%	2,777,466
Dec 9, 2024	19.96	19.99	18.89	19.01	-0.81	-4.09%	3,041,209
Dec 6, 2024	19.50	19.88	19.36	19.82	0.50	2.59%	2,168,204
Dec 5, 2024	19.74	19.84	19.14	19.32	-0.63	-3.16%	2,130,141
Dec 4, 2024	19.87	20.00	19.60	19.95	0.03	0.15%	1,784,038
Dec 3, 2024	19.72	20.18	19.50	19.92	0.23	1.17%	2,621,637
Dec 2, 2024	20.03	20.03	18.40	19.69	-0.42	-2.09%	6,096,809
Nov 29, 2024	21.74	21.78	19.69	20.11	-1.72	-7.88%	4,002,300
Nov 27, 2024	21.86	22.19	21.53	21.83	0.01	0.05%	1,942,603
Nov 26, 2024	21.32	21.86	21.08	21.82	0.35	1.63%	2,140,939
Nov 25, 2024	21.43	21.88	20.98	21.47	0.29	1.37%	3,171,300
Nov 22, 2024	21.45	21.48	20.88	21.18	-0.12	-0.56%	2,107,830
Nov 21, 2024	21.60	21.70	20.87	21.30	-0.07	-0.33%	2,265,400
Nov 20, 2024	20.63	21.40	20.47	21.37	0.74	3.59%	2,246,303
Nov 19, 2024	19.29	20.65	19.29	20.63	1.09	5.58%	2,203,800
Nov 18, 2024	19.04	19.59	18.90	19.54	0.50	2.63%	2,713,300
Nov 15, 2024	20.23	20.34	19.02	19.04	-1.16	-5.74%	3,624,101
Nov 14, 2024	21.25	21.33	20.18	20.20	-1.27	-5.92%	3,216,000
Nov 13, 2024	22.11	22.55	21.46	21.47	-0.31	-1.42%	2,440,900
Nov 12, 2024	22.34	22.46	21.74	21.78	-0.70	-3.11%	4,186,100