ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
23.68
0.16 (0.68%)
At close: May 05, 2025, 3:59 PM
23.60
-0.36%
After-hours: May 05, 2025, 07:41 PM EDT
ADMA Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.32 | n/a | 24.17 | n/a | 23.30 | n/a | 23.71 | n/a | n/a | 2,312,072 |
| May 2, 2025 | 23.79 | n/a | 24.07 | n/a | 23.35 | n/a | 23.52 | n/a | -0.80% | 2,107,339 |
| May 1, 2025 | 24.19 | n/a | 24.19 | n/a | 23.03 | n/a | 23.27 | n/a | -1.06% | 2,782,923 |
| Apr 30, 2025 | 23.28 | 23.28 | 24.09 | 24.09 | 23.18 | 23.18 | 23.80 | 23.80 | 2.28% | 2,817,623 |
| Apr 29, 2025 | 24.35 | 24.35 | 24.48 | 24.48 | 22.43 | 22.43 | 24.11 | 24.11 | 1.30% | 5,107,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.