ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
15.61
0.29 (1.89%)
At close: Sep 26, 2025, 3:59 PM
15.62
0.06%
After-hours: Sep 26, 2025, 07:57 PM EDT
ADMA Option Overview
Overview for all option chains of ADMA. As of September 28, 2025, ADMA options have an IV of 112.1% and an IV rank of 184.15%. The volume is 530 contracts, which is 40.99% of average daily volume of 1,293 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.1%IV Rank
100%Historical Volatility
35.81%IV Low
58.61% on Jun 11, 2025IV High
87.66% on Oct 23, 2024Open Interest (OI)
Today's Open Interest
89,074Put-Call Ratio
0.37Put Open Interest
23,889Call Open Interest
65,185Open Interest Avg (30-day)
81,865Today vs Open Interest Avg (30-day)
108.81%Option Volume
Today's Volume
530Put-Call Ratio
0.08Put Volume
41Call Volume
489Volume Avg (30-day)
1,293Today vs Volume Avg (30-day)
40.99%Option Chain Statistics
This table provides a comprehensive overview of all ADMA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 72 | 7 | 0.1 | 1,699 | 1,530 | 0.9 | 112.1% | 16 |
| Nov 21, 2025 | 195 | 24 | 0.12 | 21,496 | 13,420 | 0.62 | 93.71% | 18 |
| Jan 16, 2026 | 98 | 0 | 0 | 30,267 | 7,145 | 0.24 | 72.06% | 19 |
| Feb 20, 2026 | 5 | 10 | 2 | 1,044 | 69 | 0.07 | 55.19% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 827 | 23 | 0.03 | 55.02% | 16 |
| Apr 17, 2026 | 5 | 0 | 0 | 119 | 53 | 0.45 | 53.42% | 15 |
| May 15, 2026 | 1 | 0 | 0 | 17 | 0 | 0 | 56.18% | 5 |
| Jun 18, 2026 | 100 | 0 | 0 | 2,268 | 43 | 0.02 | 55.54% | 15 |
| Jan 15, 2027 | 11 | 0 | 0 | 7,257 | 1,605 | 0.22 | 53.78% | 13 |
| Jan 21, 2028 | 2 | 0 | 0 | 191 | 1 | 0.01 | 53.17% | 10 |