ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
16.87
-0.04 (-0.21%)
At close: Sep 05, 2025, 3:59 PM
16.95
0.47%
After-hours: Sep 05, 2025, 07:39 PM EDT
ADMA Option Overview
Overview for all option chains of ADMA. As of September 07, 2025, ADMA options have an IV of 124.22% and an IV rank of 225.87%. The volume is 652 contracts, which is 38.35% of average daily volume of 1,700 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
124.22%IV Rank
225.87%Historical Volatility
46.44%IV Low
58.61% on Jun 11, 2025IV High
87.66% on Oct 23, 2024Open Interest (OI)
Today's Open Interest
87,372Put-Call Ratio
0.36Put Open Interest
23,290Call Open Interest
64,082Open Interest Avg (30-day)
82,580Today vs Open Interest Avg (30-day)
105.8%Option Volume
Today's Volume
652Put-Call Ratio
0.52Put Volume
222Call Volume
430Volume Avg (30-day)
1,700Today vs Volume Avg (30-day)
38.35%Option Chain Statistics
This table provides a comprehensive overview of all ADMA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 92 | 4 | 0.04 | 3,874 | 6,244 | 1.61 | 124.22% | 17 |
| Oct 17, 2025 | 1 | 9 | 9 | 421 | 537 | 1.28 | 91.16% | 17 |
| Nov 21, 2025 | 182 | 205 | 1.13 | 20,656 | 7,535 | 0.36 | 83.55% | 19 |
| Jan 16, 2026 | 97 | 3 | 0.03 | 29,089 | 7,257 | 0.25 | 60.7% | 19 |
| Feb 20, 2026 | 0 | 0 | 0 | 681 | 39 | 0.06 | 54.66% | 16 |
| Mar 20, 2026 | 0 | 0 | 0 | 240 | 21 | 0.09 | 53.47% | 16 |
| Apr 17, 2026 | 14 | 0 | 0 | 130 | 48 | 0.37 | 53.74% | 15 |
| Jun 18, 2026 | 0 | 0 | 0 | 1,708 | 36 | 0.02 | 53.1% | 15 |
| Jan 15, 2027 | 44 | 1 | 0.02 | 7,283 | 1,573 | 0.22 | 49.24% | 15 |