(ADME)
CBOE: ADME
· Real-Time Price · USD
50.31
0.24 (0.48%)
At close: Sep 11, 2025, 9:30 AM
Fail-to-Deliver
Total FTD Shares
598
Below Average
FTD / Avg. Volume
5.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
598
shares failed to deliver, representing 5.62%
of the average daily volume of
10,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 49.22 | 598 | +330.22% |
| Jul 30, 2025 | 49 | 139 | +59.77% |
| Jun 27, 2025 | 47.9 | 87 | -83.55% |
| May 30, 2025 | 46.34 | 529 | +423.76% |
| Apr 30, 2025 | 44 | 101 | -33.11% |
| Mar 28, 2025 | 44.21 | 151 | -2.58% |
| Feb 27, 2025 | 46.35 | 155 | -83.62% |
| Jan 30, 2025 | 47.9 | 946 | +107.46% |
| Dec 23, 2024 | 47.33 | 456 | -45.65% |
| Nov 19, 2024 | 47 | 839 | +20875.00% |
| Oct 10, 2024 | 46.37 | 4 | -92.98% |
| Sep 30, 2024 | 46.04 | 57 | -98.17% |
| Aug 29, 2024 | 44.98 | 3,110 | +2059.72% |
| Jul 29, 2024 | 43.63 | 144 | -79.80% |
| Jun 28, 2024 | 43.54 | 713 | +10.89% |
| May 31, 2024 | 41.92 | 643 | +309.55% |
| Apr 30, 2024 | 40.17 | 157 | -68.85% |
| Mar 15, 2024 | 40.78 | 504 | +4940.00% |
| Feb 29, 2024 | 40.64 | 10 | -92.65% |
| Jan 11, 2024 | 38.24 | 136 | +40.21% |
| Dec 19, 2023 | 38.14 | 97 | -1.02% |
| Nov 17, 2023 | 36.47 | 98 | +276.92% |
| Oct 31, 2023 | 34.08 | 26 | -97.45% |
| Sep 28, 2023 | 34.81 | 1,020 | +2070.21% |
| Aug 14, 2023 | 36.2 | 47 | +683.33% |
| Jul 06, 2023 | 35.66 | 6 | -91.04% |
| Jun 30, 2023 | 35.99 | 67 | -68.84% |
| May 31, 2023 | 34.24 | 215 | +21400.00% |
| Apr 27, 2023 | 34.3 | 1 | -99.37% |
| Mar 31, 2023 | 34.12 | 158 | -91.48% |
| Feb 28, 2023 | 33.15 | 1,854 | +1512.17% |
| Jan 31, 2023 | 33.92 | 115 | n/a |