Advent Technologies Inc. (ADN)
NASDAQ: ADN
· Real-Time Price · USD
3.18
-0.06 (-1.85%)
At close: Sep 09, 2025, 10:58 AM
Advent Fail-to-Deliver
Total FTD Shares
4.25K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
47.8%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Advent Technologies Inc. has
4,254
shares failed to deliver, representing 0.46%
of the average daily volume of
925,393
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 2.2 | 4,254 | +2104.15% |
| Jun 23, 2025 | 2.16 | 193 | -95.05% |
| May 06, 2025 | 3.91 | 3,901 | +72.31% |
| Apr 17, 2025 | 2.59 | 2,264 | +2532.56% |
| Mar 26, 2025 | 4.96 | 86 | +681.82% |
| Feb 26, 2025 | 4.98 | 11 | -52.17% |
| Jan 31, 2025 | 5.49 | 23 | -98.40% |
| Dec 31, 2024 | 5 | 1,441 | +1341.00% |
| Nov 29, 2024 | 4.9 | 100 | -13.04% |
| Oct 31, 2024 | 2.37 | 115 | +400.00% |
| Sep 30, 2024 | 2.16 | 23 | -85.06% |
| Aug 30, 2024 | 3 | 154 | -81.71% |
| Jul 31, 2024 | 4.54 | 842 | -45.57% |
| Jun 28, 2024 | 3.05 | 1,547 | -14.81% |
| May 31, 2024 | 3.59 | 1,816 | -41.79% |
| Apr 22, 2024 | 4.95 | 3,120 | -70.32% |
| Mar 26, 2024 | 5.33 | 10,513 | -94.52% |
| Feb 29, 2024 | 6.3 | 191,848 | +5885.90% |
| Jan 31, 2024 | 4.83 | 3,205 | -12.41% |
| Dec 29, 2023 | 6.68 | 3,659 | +3559.00% |
| Nov 30, 2023 | 11.16 | 100 | -99.24% |
| Oct 31, 2023 | 10.77 | 13,237 | +1785.61% |
| Sep 29, 2023 | 11.74 | 702 | -84.76% |
| Aug 09, 2023 | 23.13 | 4,606 | -75.90% |
| Jul 28, 2023 | 25.91 | 19,114 | -29.70% |
| Jun 30, 2023 | 17.66 | 27,191 | +112.08% |
| May 31, 2023 | 24.6 | 12,821 | -5.23% |
| Apr 28, 2023 | 22.8 | 13,528 | -79.10% |
| Mar 31, 2023 | 31.8 | 64,716 | +7513.65% |
| Feb 28, 2023 | 52.5 | 850 | +462.91% |
| Jan 27, 2023 | 57 | 151 | n/a |