AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adient (ADNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.96

0.65 (3.76%)

At close: Jan 28, 2025, 1:50 PM

ADNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	17.39	17.75	17.22	17.30	0.16	0.93%	1,844,765
Jan 24, 2025	16.98	17.33	16.87	17.14	0.25	1.48%	1,562,837
Jan 23, 2025	16.80	16.97	16.41	16.89	0.10	0.60%	1,504,549
Jan 22, 2025	17.32	17.33	16.78	16.79	-0.68	-3.89%	1,158,246
Jan 21, 2025	17.14	17.51	16.73	17.47	0.33	1.93%	1,572,833
Jan 17, 2025	17.28	17.64	17.05	17.14	0.01	0.06%	1,026,418
Jan 16, 2025	17.49	17.49	16.83	17.13	-0.36	-2.06%	1,110,237
Jan 15, 2025	17.96	18.20	17.36	17.49	0.05	0.29%	1,826,300
Jan 14, 2025	17.50	17.59	17.13	17.44	0.34	1.99%	1,139,900
Jan 13, 2025	16.59	17.18	16.53	17.10	0.44	2.64%	1,243,700
Jan 10, 2025	16.65	16.86	16.41	16.66	-0.36	-2.12%	933,800
Jan 8, 2025	17.32	17.42	16.83	17.02	-0.53	-3.02%	1,124,223
Jan 7, 2025	17.61	17.98	17.35	17.55	0.06	0.34%	1,138,400
Jan 6, 2025	17.15	17.89	17.04	17.49	0.63	3.74%	1,015,400
Jan 3, 2025	16.69	16.90	16.28	16.86	0.11	0.66%	1,033,000
Jan 2, 2025	17.23	17.59	16.54	16.75	-0.48	-2.79%	835,926
Dec 31, 2024	17.24	17.67	17.06	17.23	0.04	0.23%	525,513
Dec 30, 2024	17.39	17.43	16.82	17.19	-0.25	-1.43%	915,158
Dec 27, 2024	17.37	17.73	17.16	17.44	-0.08	-0.46%	986,824
Dec 26, 2024	17.20	17.64	16.97	17.52	0.23	1.33%	1,080,227
Dec 24, 2024	16.92	17.37	16.74	17.29	0.33	1.95%	478,700
Dec 23, 2024	16.80	17.00	16.43	16.96	0.11	0.65%	1,141,012
Dec 20, 2024	17.06	17.55	16.77	16.85	-0.41	-2.38%	2,841,951
Dec 19, 2024	17.47	17.75	16.96	17.26	-0.01	-0.06%	963,126
Dec 18, 2024	17.70	18.06	17.12	17.27	-0.33	-1.88%	953,715
Dec 17, 2024	17.48	17.77	17.20	17.60	-0.01	-0.06%	1,408,514
Dec 16, 2024	18.16	18.51	17.56	17.61	-1.35	-7.12%	1,912,065
Dec 13, 2024	19.01	19.05	18.71	18.96	-0.11	-0.58%	720,329
Dec 12, 2024	19.45	19.60	19.00	19.07	-0.34	-1.75%	754,029
Dec 11, 2024	19.85	19.90	18.96	19.41	-0.39	-1.97%	1,150,304
Dec 10, 2024	19.75	19.83	19.25	19.80	0.10	0.51%	708,800
Dec 9, 2024	19.77	20.67	19.42	19.70	0.42	2.18%	765,800
Dec 6, 2024	19.76	20.13	18.95	19.28	-0.21	-1.08%	1,170,000
Dec 5, 2024	20.44	20.67	19.11	19.49	-0.83	-4.08%	1,285,029
Dec 4, 2024	19.85	20.42	19.75	20.32	0.42	2.11%	800,400
Dec 3, 2024	20.30	20.40	19.71	19.90	-0.39	-1.92%	1,061,500
Dec 2, 2024	19.28	20.30	19.19	20.29	1.06	5.51%	1,511,504
Nov 29, 2024	19.43	19.43	19.04	19.23	-0.03	-0.16%	532,900
Nov 27, 2024	19.35	19.74	19.18	19.26	0.02	0.10%	988,300
Nov 26, 2024	19.50	19.67	18.96	19.24	-0.72	-3.61%	1,250,443
Nov 25, 2024	19.64	20.87	19.56	19.96	0.62	3.21%	1,611,900
Nov 22, 2024	19.28	19.63	19.16	19.34	0.25	1.31%	1,153,019
Nov 21, 2024	18.84	19.09	18.53	19.09	0.03	0.16%	1,496,700
Nov 20, 2024	18.80	19.11	18.73	19.06	0.11	0.58%	1,191,516
Nov 19, 2024	19.32	19.44	18.95	18.95	-0.80	-4.05%	1,099,930
Nov 18, 2024	19.95	20.22	19.64	19.75	-0.14	-0.70%	986,425
Nov 15, 2024	20.60	20.63	19.81	19.89	-0.51	-2.50%	1,304,700
Nov 14, 2024	21.41	21.57	20.37	20.40	-0.82	-3.86%	1,632,500
Nov 13, 2024	20.95	21.55	20.72	21.22	0.33	1.58%	1,291,100
Nov 12, 2024	20.84	21.43	20.72	20.89	-0.26	-1.23%	1,484,300