Adient (ADNT)
NYSE: ADNT
· Real-Time Price · USD
24.59
0.14 (0.57%)
At close: Sep 05, 2025, 3:59 PM
24.70
0.43%
After-hours: Sep 05, 2025, 06:48 PM EDT
ADNT Option Overview
Overview for all option chains of ADNT. As of September 07, 2025, ADNT options have an IV of 82.75% and an IV rank of 61.91%. The volume is 87 contracts, which is 82.08% of average daily volume of 106 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.75%IV Rank
61.91%Historical Volatility
34.89%IV Low
45.61% on Sep 12, 2024IV High
105.6% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
9,467Put-Call Ratio
0.31Put Open Interest
2,236Call Open Interest
7,231Open Interest Avg (30-day)
9,059Today vs Open Interest Avg (30-day)
104.5%Option Volume
Today's Volume
87Put-Call Ratio
0.05Put Volume
4Call Volume
83Volume Avg (30-day)
106Today vs Volume Avg (30-day)
82.08%Option Chain Statistics
This table provides a comprehensive overview of all ADNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 3 | 3 | 225 | 287 | 1.28 | 82.75% | 22.5 |
| Oct 17, 2025 | 30 | 1 | 0.03 | 4,009 | 649 | 0.16 | 78.96% | 15 |
| Dec 19, 2025 | 17 | 0 | 0 | 1,006 | 1,185 | 1.18 | 62.15% | 17.5 |
| Jan 16, 2026 | 15 | 0 | 0 | 1,886 | 107 | 0.06 | 53.11% | 15 |
| Apr 17, 2026 | 20 | 0 | 0 | 105 | 8 | 0.08 | 48.9% | 12.5 |