Adient (ADNT)
NYSE: ADNT
· Real-Time Price · USD
15.79
-0.19 (-1.19%)
At close: May 30, 2025, 1:39 PM
Historical ADNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +2.57% | 0 | 200 | 200 | 0 | 14.03K | -3 | -0.02% | 62K | 0 |
| 05/28/25 | -0.90% | 0 | 388 | 388 | 0 | 14.03K | +1 | +0.01% | 111.94K | 0 |
| 05/27/25 | +2.18% | 0 | 148 | 148 | 0 | 14.03K | +15 | +0.11% | 39.81K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.