Adient (ADNT)
NYSE: ADNT
· Real-Time Price · USD
23.74
-0.21 (-0.88%)
At close: Aug 15, 2025, 12:49 PM
ADNT Option Overview
Overview for all option chains of ADNT. As of August 15, 2025, ADNT options have an IV of 184.9% and an IV rank of 145.99%. The volume is 495 contracts, which is 126.92% of average daily volume of 390 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
184.9%IV Rank
145.99%Historical Volatility
34.24%IV Low
44.02% on Aug 28, 2024IV High
140.52% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
13,214Put-Call Ratio
0.18Put Open Interest
2,018Call Open Interest
11,196Open Interest Avg (30-day)
13,514Today vs Open Interest Avg (30-day)
97.78%Option Volume
Today's Volume
495Put-Call Ratio
0.5Put Volume
166Call Volume
329Volume Avg (30-day)
390Today vs Volume Avg (30-day)
126.92%Option Chain Statistics
This table provides a comprehensive overview of all ADNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 23 | 0 | 0 | 4,595 | 86 | 0.02 | 184.9% | 20 |
| Sep 19, 2025 | 26 | 163 | 6.27 | 188 | 64 | 0.34 | 49.87% | 22.5 |
| Oct 17, 2025 | 5 | 0 | 0 | 3,828 | 634 | 0.17 | 57.97% | 15 |
| Dec 19, 2025 | 159 | 3 | 0.02 | 790 | 1,171 | 1.48 | 54.7% | 17.5 |
| Jan 16, 2026 | 116 | 0 | 0 | 1,795 | 63 | 0.04 | 56.75% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 49.92% | 12.5 |