Price Alert

Adient (ADNT)

NYSE: ADNT · Real-Time Price · USD

24.62

-0.09 (-0.36%)

At close: Sep 26, 2025, 3:59 PM

24.60

-0.08%

After-hours: Sep 26, 2025, 07:50 PM EDT

ADNT Option Overview

Overview for all option chains of ADNT. As of September 28, 2025, ADNT options have an IV of 129.76% and an IV rank of 106.13%. The volume is 21 contracts, which is 20.39% of average daily volume of 103 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.76%

IV Rank

100%

Historical Volatility

29.85%

IV Low

49.1% on Oct 16, 2024

IV High

125.1% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

9,588

Put-Call Ratio

0.29

Put Open Interest

2,149

Call Open Interest

7,439

Open Interest Avg (30-day)

9,241

Today vs Open Interest Avg (30-day)

103.76%

Option Volume

Today's Volume

Put-Call Ratio

0.11

Put Volume

Call Volume

Volume Avg (30-day)

103

Today vs Volume Avg (30-day)

20.39%

Option Chain Statistics

This table provides a comprehensive overview of all ADNT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	2	2	4,328	852	0.2	129.76%	15
Nov 21, 2025	0	0	0	105	0	0	56.56%	12.5
Dec 19, 2025	15	0	0	1,097	1,175	1.07	73.81%	17.5
Jan 16, 2026	3	0	0	1,521	109	0.07	76.63%	15
Apr 17, 2026	0	0	0	388	13	0.03	51.69%	12.5