Adient (ADNT)
18.06
0.75 (4.33%)
At close: Jan 28, 2025, 1:58 PM
| Call Volume | 186 |
| Call Premium | 20.11K |
| Total Premium | 20.11K |
| Call Open Interest | 5.87K |
| Implied Volatility (IV) | 46.53% |
| Total Open Interest | 6.44K |
| GEX | 62.30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 568 |
| Open Interest (OI) Change | +2,310 |
| % OI Change | +55.92% |
| IV Rank | 73.33 |
Historical ADNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.52% | 0 | 2,434 | 2,434 | 0 | 4.13K | +11 | +0.27% | 102.48K | 0 |
| 01/24/2025 | +0.94% | 0 | 17 | 17 | 0 | 4.12K | +68 | +1.68% | 1.60K | 0 |
| 01/23/2025 | +0.54% | 0 | 86 | 86 | 0 | 4.05K | +77 | +1.94% | 9.89K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.