Adient (ADNT)
NYSE: ADNT
· Real-Time Price · USD
12.62
-0.25 (-1.94%)
At close: May 06, 2025, 3:59 PM
12.64
0.20%
After-hours: May 06, 2025, 06:20 PM EDT
Historical ADNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +1.50% | 0 | 3 | 3 | 0 | 7.77K | +42 | +0.54% | 156 | 0 |
| 05/02/25 | -1.70% | 0 | 44 | 44 | 0 | 7.73K | +1 | +0.01% | 1.9K | 0 |
| 05/01/25 | -0.47% | 0 | 1 | 1 | 0 | 7.73K | +12 | +0.16% | 42 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.