Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
11.78
-0.38 (-3.13%)
At close: Jun 27, 2025, 3:59 PM
11.79
0.08%
After-hours: Jun 27, 2025, 05:12 PM EDT
Adaptive Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.15 | 12.30 | 11.56 | 11.79 | 11.79 | n/a | 9,417,912 |
| Jun 26, 2025 | 11.78 | 12.43 | 11.54 | 12.16 | 12.16 | 3.14% | 4,508,180 |
| Jun 25, 2025 | 10.74 | 12.07 | 10.62 | 11.98 | 11.98 | -1.48% | 5,410,700 |
| Jun 24, 2025 | 10.70 | 10.84 | 10.45 | 10.65 | 10.65 | -11.10% | 1,508,280 |
| Jun 23, 2025 | 10.27 | 10.63 | 10.20 | 10.56 | 10.56 | -0.85% | 1,389,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.