Adaptive Biotechnologies ... (ADPT)
7.33
-0.16 (-2.14%)
At close: Apr 17, 2025, 3:59 PM
Adaptive Biotechnologies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.41 | 7.41 | 7.55 | 7.55 | 7.25 | 7.25 | 7.33 | 7.33 | n/a | 1,270,188 |
| Apr 16, 2025 | 7.63 | 7.63 | 7.73 | 7.73 | 7.30 | 7.30 | 7.49 | 7.49 | 2.18% | 860,045 |
| Apr 15, 2025 | 7.78 | 7.78 | 8.01 | 8.01 | 7.61 | 7.61 | 7.74 | 7.74 | 3.34% | 1,485,200 |
| Apr 14, 2025 | 8.10 | 8.10 | 8.20 | 8.20 | 7.64 | 7.64 | 7.82 | 7.82 | 1.03% | 2,741,678 |
| Apr 11, 2025 | 7.61 | 7.61 | 8.30 | 8.30 | 7.38 | 7.38 | 7.94 | 7.94 | 1.53% | 4,142,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.