Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
12.85
-0.17 (-1.31%)
At close: Sep 05, 2025, 3:59 PM
13.12
2.10%
After-hours: Sep 05, 2025, 05:35 PM EDT
ADPT Option Overview
Overview for all option chains of ADPT. As of September 07, 2025, ADPT options have an IV of 165.38% and an IV rank of 123.63%. The volume is 37 contracts, which is 32.46% of average daily volume of 114 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
165.38%IV Rank
123.63%Historical Volatility
43.55%IV Low
91.08% on May 05, 2025IV High
151.18% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
2,609Put-Call Ratio
0.28Put Open Interest
563Call Open Interest
2,046Open Interest Avg (30-day)
2,201Today vs Open Interest Avg (30-day)
118.54%Option Volume
Today's Volume
37Put-Call Ratio
0.16Put Volume
5Call Volume
32Volume Avg (30-day)
114Today vs Volume Avg (30-day)
32.46%Option Chain Statistics
This table provides a comprehensive overview of all ADPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 384 | 254 | 0.66 | 165.38% | 12.5 |
| Oct 17, 2025 | 25 | 5 | 0.2 | 747 | 195 | 0.26 | 92.57% | 7.5 |
| Jan 16, 2026 | 7 | 0 | 0 | 884 | 113 | 0.13 | 87.34% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 31 | 1 | 0.03 | 94.19% | 2.5 |