Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
9.51
0.20 (2.15%)
At close: May 30, 2025, 3:59 PM
9.51
0.00%
After-hours: May 30, 2025, 05:16 PM EDT
Historical ADPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.12% | 0 | 457 | 455 | 2 | 1.76K | -47 | -2.60% | 0 | 0 |
| 05/15/25 | -1.55% | 1.07 | 60 | 29 | 31 | 1.81K | -19 | -1.04% | 667 | 5.95K |
| 05/14/25 | -3.00% | 9 | 20 | 2 | 18 | 1.83K | -4 | -0.22% | 14 | 905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.