Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
13.06
0.14 (1.08%)
At close: Aug 15, 2025, 1:21 PM
ADPT Option Overview
Overview for all option chains of ADPT. As of August 15, 2025, ADPT options have an IV of 500% and an IV rank of 411.83%. The volume is 423 contracts, which is 129.36% of average daily volume of 327 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
411.83%Historical Volatility
44.34%IV Low
91.08% on May 05, 2025IV High
190.37% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
5,119Put-Call Ratio
0.08Put Open Interest
370Call Open Interest
4,749Open Interest Avg (30-day)
2,752Today vs Open Interest Avg (30-day)
186.01%Option Volume
Today's Volume
423Put-Call Ratio
0.07Put Volume
29Call Volume
394Volume Avg (30-day)
327Today vs Volume Avg (30-day)
129.36%Option Chain Statistics
This table provides a comprehensive overview of all ADPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 203 | 0 | 0 | 3,134 | 117 | 0.04 | 500% | 10 |
| Sep 19, 2025 | 75 | 1 | 0.01 | 181 | 47 | 0.26 | 95.02% | 12.5 |
| Oct 17, 2025 | 8 | 10 | 1.25 | 643 | 166 | 0.26 | 90.91% | 7.5 |
| Jan 16, 2026 | 105 | 18 | 0.17 | 791 | 40 | 0.05 | 79.15% | 7.5 |
| Apr 17, 2026 | 3 | 0 | 0 | 0 | 0 | 0 | 82.66% | 2.5 |