Adaptive Biotechnologies ...
6.96
0.89 (14.66%)
At close: Jan 15, 2025, 10:56 AM
Call Volume 30
Call Volume Ask Side 12
Call Volume Bid Side 18
Call Premium 2.54K
Net Call Premium -447
Call Open Interest 1.66K
IV Rank 26.58
Volatility 2.4
Total Open Interest 2.01K
Gex Ratio 0.11
Put Volume 12
Put Volume Ask Side 12
Put Volume Bid Side 0
Put Premium 1.70K
Net Put Premium 1.70K
Put Open Interest 352
P/C Ratio 0.4
🐻/🐂 Prem
Open Interest Change 103
IV 30d 1.43
No Options activity found

Historical ADPT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -7.47% 0.4 42 30 12 0.56 2.01K +5.39% -2.15K 4.23K
01/13/2025 +1.89% 0.02 156 153 3 2.18 1.91K -0.62% -5.59K 6.23K
01/10/2025 +0.31% 0.2 12 10 2 0.15 1.92K +0.10% 1.45K 1.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.