Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
11.78
-0.38 (-3.13%)
At close: Jun 27, 2025, 3:59 PM
11.79
0.08%
After-hours: Jun 27, 2025, 05:12 PM EDT
Historical ADPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.96% | 0 | 12 | 12 | 0 | 279 | +14 | +5.28% | 1.44K | 0 |
| 06/26/25 | +3.23% | 0 | 14 | 14 | 0 | 265 | +13 | +5.16% | 1.96K | 0 |
| 06/25/25 | +11.55% | 0 | 13 | 13 | 0 | 252 | +1 | +0.40% | 1.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.