Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
9.03
-0.24 (-2.59%)
At close: May 09, 2025, 3:59 PM
9.00
-0.33%
After-hours: May 09, 2025, 05:45 PM EDT
Historical ADPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.94% | 0 | 63 | 63 | 0 | 1.8K | +5 | +0.28% | 1.26K | 0 |
| 05/08/25 | +3.58% | 0.71 | 36 | 21 | 15 | 1.8K | -13 | -0.72% | 420 | 405 |
| 05/07/25 | -2.54% | 0.4 | 94 | 67 | 27 | 1.81K | +736 | +68.34% | 1K | 2.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.