Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
13.22
0.09 (0.69%)
At close: Sep 26, 2025, 3:59 PM
13.21
-0.08%
After-hours: Sep 26, 2025, 07:04 PM EDT
ADPT Option Overview
Overview for all option chains of ADPT. As of September 28, 2025, ADPT options have an IV of 118.4% and an IV rank of 33.14%. The volume is 23 contracts, which is 41.82% of average daily volume of 55 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.4%IV Rank
33.14%Historical Volatility
56.33%IV Low
91.08% on May 05, 2025IV High
173.51% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
2,412Put-Call Ratio
0.24Put Open Interest
461Call Open Interest
1,951Open Interest Avg (30-day)
2,091Today vs Open Interest Avg (30-day)
115.35%Option Volume
Today's Volume
23Put-Call Ratio
0.1Put Volume
2Call Volume
21Volume Avg (30-day)
55Today vs Volume Avg (30-day)
41.82%Option Chain Statistics
This table provides a comprehensive overview of all ADPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 8 | 2 | 0.25 | 866 | 293 | 0.34 | 118.4% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 10 | 55 | 5.5 | 130.36% | 12.5 |
| Jan 16, 2026 | 10 | 0 | 0 | 997 | 112 | 0.11 | 82.61% | 10 |
| Apr 17, 2026 | 3 | 0 | 0 | 78 | 1 | 0.01 | 87.52% | 2.5 |