ADS-TEC Energy (ADSE)
14.16
-0.69 (-4.65%)
At close: Mar 04, 2025, 1:08 PM
ADS-TEC Energy Fail-to-Deliver
Total FTD Shares
29.71K
Below Average
FTD / Avg. Volume
19.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ADS-TEC Energy has seen a monthly average of
4,796 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.12 | 850 | n/a |
| Jan 04, 2023 | 3.00 | 850 | +466.67% |
| Jan 05, 2023 | 2.90 | 150 | -87.85% |
| Jan 09, 2023 | 3.12 | 1.24K | +131.27% |
| Jan 10, 2023 | 2.91 | 534 | +155.50% |
| Jan 11, 2023 | 2.98 | 209 | +2222.22% |
| Jan 12, 2023 | 3.41 | 9 | -99.76% |
| Jan 13, 2023 | 3.23 | 3.75K | -84.16% |
| Jan 17, 2023 | 3.27 | 23.67K | +0.42% |
| Jan 18, 2023 | 3.30 | 23.57K | +2256.80% |
| Jan 27, 2023 | 3.06 | 1K | n/a |
| Jan 30, 2023 | 2.94 | 1K | +43.47% |
| Feb 24, 2023 | 2.99 | 697 | +782.28% |
| Mar 01, 2023 | 2.91 | 79 | -61.46% |
| Mar 07, 2023 | 2.89 | 205 | n/a |
| Mar 08, 2023 | 2.97 | 205 | -88.11% |
| Mar 09, 2023 | 2.91 | 1.72K | +272.35% |
| Mar 13, 2023 | 2.62 | 463 | -92.10% |
| Mar 14, 2023 | 2.82 | 5.86K | +838.08% |
| Mar 15, 2023 | 2.63 | 625 | -28.90% |
| Mar 16, 2023 | 2.63 | 879 | +220.80% |
| Mar 17, 2023 | 2.60 | 274 | +315.15% |
| Mar 22, 2023 | 2.45 | 66 | +842.86% |
| Mar 24, 2023 | 2.52 | 7 | +600.00% |
| Mar 28, 2023 | 2.50 | 1 | n/a |
| Mar 29, 2023 | 2.59 | 1 | -97.96% |
| Apr 14, 2023 | 2.34 | 49 | -97.69% |
| Apr 17, 2023 | 2.18 | 2.12K | +22.38% |
| Apr 18, 2023 | 2.15 | 1.73K | +440.19% |
| Apr 20, 2023 | 2.14 | 321 | -86.82% |
| May 15, 2023 | 3.21 | 2.44K | -92.82% |
| May 16, 2023 | 3.41 | 33.94K | +424150.00% |
| May 17, 2023 | 4.10 | 8 | -99.98% |
| May 18, 2023 | 4.60 | 48.17K | +19.80% |
| May 19, 2023 | 5.35 | 40.21K | -23.25% |
| May 22, 2023 | 6.01 | 52.39K | +68.62% |
| May 23, 2023 | 6.17 | 31.07K | +22092.86% |
| May 24, 2023 | 6.01 | 140 | -98.01% |
| May 25, 2023 | 6.00 | 7.04K | -58.75% |
| May 26, 2023 | 6.01 | 17.07K | -24.55% |
| May 30, 2023 | 6.23 | 22.63K | +421.22% |
| May 31, 2023 | 6.03 | 4.34K | -81.30% |
| Jun 01, 2023 | 6.01 | 23.21K | +0.66% |
| Jun 02, 2023 | 6.08 | 23.06K | +980.65% |
| Jun 05, 2023 | 6.15 | 2.13K | +4.35% |
| Jun 06, 2023 | 6.03 | 2.04K | +1776.15% |
| Jun 07, 2023 | 6.25 | 109 | -88.07% |
| Jun 08, 2023 | 6.17 | 914 | +158.19% |
| Jun 09, 2023 | 6.04 | 354 | +109.47% |
| Jun 12, 2023 | 6.00 | 169 | -85.51% |
| Jun 13, 2023 | 6.03 | 1.17K | -9.82% |
| Jun 14, 2023 | 6.00 | 1.29K | +417.20% |
| Jun 16, 2023 | 6.00 | 250 | +4.60% |
| Jun 20, 2023 | 6.00 | 239 | -87.03% |
| Jun 21, 2023 | 5.74 | 1.84K | +27.63% |
| Jun 22, 2023 | 5.50 | 1.44K | +90.50% |
| Jun 23, 2023 | 5.30 | 758 | -91.05% |
| Jun 26, 2023 | 5.30 | 8.47K | +0.01% |
| Jun 27, 2023 | 5.30 | 8.46K | +135.47% |
| Jun 28, 2023 | 6.08 | 3.6K | +174.22% |
| Jun 29, 2023 | 6.26 | 1.31K | +87.29% |
| Jun 30, 2023 | 5.92 | 700 | -49.16% |
| Jul 03, 2023 | 6.40 | 1.38K | -72.40% |
| Jul 05, 2023 | 6.50 | 4.99K | +12.31% |
| Jul 06, 2023 | 5.95 | 4.44K | +1323.72% |
| Jul 12, 2023 | 6.00 | 312 | -80.41% |
| Jul 13, 2023 | 5.95 | 1.59K | +10520.00% |
| Jul 14, 2023 | 6.20 | 15 | -97.63% |
| Jul 17, 2023 | 6.00 | 632 | +2079.31% |
| Jul 18, 2023 | 5.88 | 29 | -94.64% |
| Jul 19, 2023 | 6.00 | 541 | +81.54% |
| Jul 20, 2023 | 5.86 | 298 | +577.27% |
| Jul 21, 2023 | 5.71 | 44 | -98.56% |
| Jul 24, 2023 | 5.42 | 3.06K | +238.67% |
| Jul 25, 2023 | 5.32 | 905 | +164.62% |
| Jul 26, 2023 | 5.80 | 342 | -50.79% |
| Jul 27, 2023 | 5.72 | 695 | +304.07% |
| Jul 28, 2023 | 5.90 | 172 | -90.11% |
| Jul 31, 2023 | 6.20 | 1.74K | -82.55% |
| Aug 01, 2023 | 6.20 | 9.96K | +0.03% |
| Aug 02, 2023 | 5.90 | 9.96K | +421.84% |
| Aug 04, 2023 | 6.10 | 1.91K | +581.79% |
| Aug 07, 2023 | 5.75 | 280 | -64.87% |
| Aug 09, 2023 | 6.10 | 797 | +111.41% |
| Aug 11, 2023 | 7.22 | 377 | -16.22% |
| Aug 14, 2023 | 7.30 | 450 | +1223.53% |
| Sep 01, 2023 | 7.81 | 34 | -99.25% |
| Sep 05, 2023 | 7.78 | 4.51K | +1392.72% |
| Sep 06, 2023 | 7.40 | 302 | +403.33% |
| Sep 08, 2023 | 7.11 | 60 | +5.26% |
| Sep 11, 2023 | 7.39 | 57 | -58.70% |
| Sep 14, 2023 | 7.64 | 138 | +666.67% |
| Sep 20, 2023 | 7.72 | 18 | -97.85% |
| Sep 21, 2023 | 7.70 | 838 | -67.69% |
| Sep 25, 2023 | 7.50 | 2.59K | +67.68% |
| Sep 26, 2023 | 7.35 | 1.55K | +68.34% |
| Sep 27, 2023 | 7.40 | 919 | +4.08% |
| Sep 28, 2023 | 7.33 | 883 | -0.56% |
| Oct 02, 2023 | 7.02 | 888 | -97.07% |
| Oct 03, 2023 | 6.81 | 30.33K | +70427.91% |
| Oct 05, 2023 | 6.80 | 43 | -94.20% |
| Oct 06, 2023 | 6.80 | 742 | +2.77% |
| Oct 10, 2023 | 6.66 | 722 | -78.34% |
| Oct 11, 2023 | 6.56 | 3.33K | +132.01% |
| Oct 12, 2023 | 6.52 | 1.44K | +15.05% |
| Oct 13, 2023 | 6.50 | 1.25K | -31.30% |
| Oct 16, 2023 | 6.60 | 1.82K | +804.48% |
| Oct 24, 2023 | 6.48 | 201 | -95.41% |
| Oct 25, 2023 | 6.70 | 4.38K | +1985.71% |
| Oct 26, 2023 | 6.46 | 210 | -94.88% |
| Oct 30, 2023 | 6.57 | 4.1K | +1161.54% |
| Oct 31, 2023 | 6.50 | 325 | -29.04% |
| Nov 03, 2023 | 6.51 | 458 | +129.00% |
| Nov 06, 2023 | 6.52 | 200 | n/a |
| Nov 07, 2023 | 6.41 | 200 | +37.93% |
| Nov 08, 2023 | 6.60 | 145 | -54.83% |
| Nov 09, 2023 | 6.60 | 321 | -94.57% |
| Nov 10, 2023 | 6.64 | 5.91K | +933.22% |
| Nov 15, 2023 | 6.50 | 572 | +2018.52% |
| Nov 16, 2023 | 6.64 | 27 | -72.16% |
| Nov 17, 2023 | 6.63 | 97 | +36.62% |
| Nov 20, 2023 | 6.53 | 71 | -30.39% |
| Nov 21, 2023 | 6.73 | 102 | n/a |
| Nov 22, 2023 | 6.74 | 102 | -93.37% |
| Nov 24, 2023 | 6.75 | 1.54K | +6056.00% |
| Nov 27, 2023 | 6.68 | 25 | n/a |
| Nov 28, 2023 | 6.60 | 25 | -98.30% |
| Dec 07, 2023 | 6.90 | 1.47K | -92.74% |
| Dec 08, 2023 | 7.00 | 20.24K | -12.72% |
| Dec 11, 2023 | 6.95 | 23.19K | +92.90% |
| Dec 12, 2023 | 6.95 | 12.02K | +1393.54% |
| Dec 15, 2023 | 6.95 | 805 | +10.27% |
| Dec 18, 2023 | 6.90 | 730 | +69.77% |
| Dec 19, 2023 | 6.94 | 430 | +261.34% |
| Dec 22, 2023 | 6.85 | 119 | -87.58% |
| Dec 26, 2023 | 6.85 | 958 | +33.43% |
| Dec 27, 2023 | 6.90 | 718 | +90.96% |
| Dec 28, 2023 | 6.95 | 376 | +429.58% |
| Jan 10, 2024 | 7.14 | 71 | n/a |
| Jan 11, 2024 | 7.00 | 71 | -87.63% |
| Jan 23, 2024 | 6.85 | 574 | +97.93% |
| Jan 24, 2024 | 6.75 | 290 | +258.02% |
| Jan 25, 2024 | 6.59 | 81 | -53.71% |
| Jan 26, 2024 | 6.72 | 175 | -70.93% |
| Jan 29, 2024 | 6.70 | 602 | -82.07% |
| Jan 30, 2024 | 6.90 | 3.36K | +118.34% |
| Jan 31, 2024 | 7.09 | 1.54K | +4706.25% |
| Feb 01, 2024 | 7.50 | 32 | -99.14% |
| Feb 02, 2024 | 7.56 | 3.73K | +4.48% |
| Feb 05, 2024 | 7.29 | 3.57K | +6900.00% |
| Feb 09, 2024 | 8.93 | 51 | -97.35% |
| Feb 12, 2024 | 9.20 | 1.92K | +1541.88% |
| Feb 13, 2024 | 9.27 | 117 | -98.63% |
| Feb 16, 2024 | 9.10 | 8.57K | +535.46% |
| Feb 20, 2024 | 9.28 | 1.35K | +653.07% |
| Feb 21, 2024 | 9.59 | 179 | -78.72% |
| Feb 22, 2024 | 9.45 | 841 | -89.32% |
| Feb 23, 2024 | 9.70 | 7.87K | -2.43% |
| Feb 26, 2024 | 9.70 | 8.07K | +3393.51% |
| Feb 29, 2024 | 10.10 | 231 | -69.20% |
| Mar 04, 2024 | 10.85 | 750 | -71.25% |
| Mar 07, 2024 | 10.30 | 2.61K | +862.73% |
| Mar 08, 2024 | 11.17 | 271 | -87.20% |
| Mar 11, 2024 | 10.96 | 2.12K | -51.03% |
| Mar 12, 2024 | 10.13 | 4.32K | -28.65% |
| Mar 14, 2024 | 10.49 | 6.06K | +297.31% |
| Mar 15, 2024 | 10.18 | 1.52K | +1100.79% |
| Mar 18, 2024 | 10.41 | 127 | -93.44% |
| Mar 19, 2024 | 10.50 | 1.94K | -36.14% |
| Mar 20, 2024 | 10.46 | 3.03K | +2933.00% |
| Mar 21, 2024 | 10.92 | 100 | -97.89% |
| Mar 27, 2024 | 10.22 | 4.74K | -75.04% |
| Mar 28, 2024 | 10.35 | 19K | +250.28% |
| Apr 01, 2024 | 10.48 | 5.42K | -55.46% |
| Apr 02, 2024 | 10.44 | 12.18K | +135211.11% |
| Apr 04, 2024 | 10.32 | 9 | -86.76% |
| Apr 05, 2024 | 10.27 | 68 | -92.77% |
| Apr 08, 2024 | 10.40 | 940 | -53.05% |
| Apr 09, 2024 | 10.20 | 2K | -8.83% |
| Apr 10, 2024 | 10.39 | 2.2K | +10.57% |
| Apr 11, 2024 | 10.30 | 1.99K | -19.63% |
| Apr 12, 2024 | 10.40 | 2.47K | +233.02% |
| Apr 15, 2024 | 10.40 | 742 | +63.80% |
| Apr 16, 2024 | 10.44 | 453 | -79.20% |
| Apr 17, 2024 | 10.79 | 2.18K | -46.34% |
| Apr 18, 2024 | 10.80 | 4.06K | +213.44% |
| Apr 19, 2024 | 10.80 | 1.29K | +71.30% |
| Apr 22, 2024 | 10.80 | 756 | +2190.91% |
| Apr 25, 2024 | 10.90 | 33 | -97.35% |
| Apr 26, 2024 | 10.90 | 1.25K | -30.97% |
| Apr 29, 2024 | 10.89 | 1.8K | +135.64% |
| May 01, 2024 | 10.80 | 766 | -54.62% |
| May 07, 2024 | 10.94 | 1.69K | +3209.80% |
| May 08, 2024 | 10.95 | 51 | -74.50% |
| May 09, 2024 | 10.98 | 200 | -85.90% |
| May 10, 2024 | 10.95 | 1.42K | -17.94% |
| May 13, 2024 | 11.13 | 1.73K | +500.00% |
| May 15, 2024 | 10.89 | 288 | +28700.00% |
| May 16, 2024 | 10.85 | 1 | -99.86% |
| May 17, 2024 | 10.99 | 734 | +11.21% |
| May 20, 2024 | 10.85 | 660 | +580.41% |
| May 22, 2024 | 10.75 | 97 | -89.56% |
| May 23, 2024 | 11.11 | 929 | -61.24% |
| May 24, 2024 | 11.12 | 2.4K | +723.71% |
| May 31, 2024 | 11.15 | 291 | -77.00% |
| Jun 03, 2024 | 11.40 | 1.26K | -22.25% |
| Jun 04, 2024 | 11.25 | 1.63K | +75.89% |
| Jun 05, 2024 | 11.26 | 925 | -29.87% |
| Jun 06, 2024 | 11.40 | 1.32K | -70.64% |
| Jun 07, 2024 | 11.29 | 4.49K | +1933.03% |
| Jun 11, 2024 | 11.06 | 221 | +145.56% |
| Jun 12, 2024 | 11.00 | 90 | -90.04% |
| Jun 14, 2024 | 11.00 | 904 | +2.03% |
| Jun 18, 2024 | 10.86 | 886 | +347.47% |
| Jun 20, 2024 | 10.92 | 198 | -85.92% |
| Jun 21, 2024 | 10.92 | 1.41K | +44.21% |
| Jul 02, 2024 | 12.80 | 975 | +56.00% |
| Jul 03, 2024 | 12.79 | 625 | +458.04% |
| Jul 08, 2024 | 12.79 | 112 | +646.67% |
| Jul 10, 2024 | 12.34 | 15 | -99.85% |
| Jul 11, 2024 | 12.41 | 10.12K | +7023.24% |
| Jul 15, 2024 | 12.32 | 142 | -90.70% |
| Jul 16, 2024 | 12.50 | 1.53K | +603.69% |
| Jul 17, 2024 | 12.56 | 217 | -81.08% |
| Jul 18, 2024 | 12.65 | 1.15K | +172.45% |
| Jul 22, 2024 | 12.34 | 421 | -60.36% |
| Jul 23, 2024 | 12.45 | 1.06K | -9.77% |
| Jul 24, 2024 | 12.45 | 1.18K | -66.54% |
| Jul 25, 2024 | 12.16 | 3.52K | +145.50% |
| Jul 26, 2024 | 12.31 | 1.43K | +21.65% |
| Jul 30, 2024 | 12.39 | 1.18K | -59.55% |
| Aug 02, 2024 | 12.86 | 2.91K | +209.13% |
| Aug 05, 2024 | 12.86 | 942 | -12.45% |
| Aug 07, 2024 | 12.48 | 1.08K | -12.73% |
| Aug 12, 2024 | 12.32 | 1.23K | +61550.00% |
| Aug 14, 2024 | 12.54 | 2 | -33.33% |
| Aug 15, 2024 | 12.88 | 3 | +50.00% |
| Aug 16, 2024 | 13.02 | 2 | -97.50% |
| Aug 19, 2024 | 12.98 | 80 | -52.94% |
| Aug 20, 2024 | 12.95 | 170 | +4150.00% |
| Aug 22, 2024 | 13.00 | 4 | -91.11% |
| Aug 23, 2024 | 12.45 | 45 | -83.46% |
| Aug 28, 2024 | 12.39 | 272 | -61.96% |
| Aug 30, 2024 | 13.16 | 715 | +441.67% |
| Sep 04, 2024 | 12.19 | 132 | +120.00% |
| Sep 05, 2024 | 12.42 | 60 | -94.32% |
| Sep 06, 2024 | 12.41 | 1.06K | -77.83% |
| Sep 09, 2024 | 12.50 | 4.76K | +2168.57% |
| Sep 10, 2024 | 12.24 | 210 | -90.77% |
| Sep 11, 2024 | 13.01 | 2.27K | +8646.15% |
| Sep 13, 2024 | 12.94 | 26 | -97.65% |
| Sep 17, 2024 | 12.96 | 1.11K | -7.59% |
| Sep 18, 2024 | 12.00 | 1.2K | +980.18% |
| Sep 24, 2024 | 10.85 | 111 | +311.11% |
| Sep 26, 2024 | 11.92 | 27 | -32.50% |
| Oct 01, 2024 | 13.38 | 40 | -95.88% |
| Oct 04, 2024 | 13.14 | 971 | +97000.00% |
| Oct 08, 2024 | 13.12 | 1 | -99.96% |
| Oct 09, 2024 | 13.15 | 2.37K | -70.27% |
| Oct 15, 2024 | 13.50 | 7.99K | +30.15% |
| Oct 16, 2024 | 13.46 | 6.14K | +170.43% |
| Oct 18, 2024 | 14.67 | 2.27K | -75.97% |
| Oct 21, 2024 | 14.01 | 9.44K | -26.17% |
| Oct 22, 2024 | 13.53 | 12.79K | +622.89% |
| Oct 24, 2024 | 14.28 | 1.77K | +155.27% |
| Oct 25, 2024 | 14.15 | 693 | -55.38% |
| Oct 30, 2024 | 14.13 | 1.55K | -95.07% |
| Oct 31, 2024 | 14.14 | 31.48K | +3801.49% |
| Nov 07, 2024 | 13.97 | 807 | +476.43% |
| Nov 12, 2024 | 13.80 | 140 | -72.71% |
| Nov 13, 2024 | 13.50 | 513 | +14.51% |
| Nov 14, 2024 | 13.37 | 448 | -71.32% |
| Nov 19, 2024 | 13.49 | 1.56K | -8.92% |
| Nov 21, 2024 | 13.70 | 1.72K | +55.20% |
| Nov 26, 2024 | 13.33 | 1.1K | -23.10% |
| Nov 27, 2024 | 13.57 | 1.44K | -56.89% |
| Dec 02, 2024 | 14.10 | 3.33K | -55.06% |
| Dec 03, 2024 | 13.83 | 7.42K | +2.02% |
| Dec 04, 2024 | 13.73 | 7.27K | +455.73% |
| Dec 06, 2024 | 13.57 | 1.31K | -50.83% |
| Dec 09, 2024 | 13.71 | 2.66K | +20.09% |
| Dec 10, 2024 | 13.90 | 2.21K | +165.91% |
| Dec 12, 2024 | 13.97 | 833 | +571.77% |
| Dec 13, 2024 | 13.94 | 124 | -96.97% |
| Dec 16, 2024 | 14.10 | 4.09K | -12.61% |
| Dec 17, 2024 | 13.91 | 4.68K | +55.55% |
| Dec 18, 2024 | 14.07 | 3.01K | -61.23% |
| Dec 19, 2024 | 14.00 | 7.76K | +173.78% |
| Dec 20, 2024 | 13.94 | 2.83K | -69.77% |
| Dec 23, 2024 | 13.98 | 9.38K | -60.54% |
| Dec 24, 2024 | 14.12 | 23.76K | +33.49% |
| Dec 26, 2024 | 14.42 | 17.8K | -14.83% |
| Dec 27, 2024 | 14.47 | 20.89K | +11.66% |
| Dec 30, 2024 | 14.65 | 18.71K | +42.16% |
| Dec 31, 2024 | 15.04 | 13.16K | -67.03% |
| Jan 02, 2025 | 15.51 | 39.92K | +1.62% |
| Jan 03, 2025 | 15.55 | 39.28K | +198.22% |
| Jan 06, 2025 | 15.26 | 13.17K | -21.10% |
| Jan 07, 2025 | 15.11 | 16.7K | +733.55% |
| Jan 08, 2025 | 15.23 | 2K | -58.02% |
| Jan 09, 2025 | 15.30 | 4.77K | +479.71% |
| Jan 10, 2025 | 15.30 | 823 | -96.86% |
| Jan 13, 2025 | 15.21 | 26.19K | +151.06% |
| Jan 14, 2025 | 15.10 | 10.43K | -8.44% |
| Jan 15, 2025 | 15.26 | 11.39K | -22.76% |
| Jan 16, 2025 | 15.08 | 14.75K | -64.27% |
| Jan 17, 2025 | 15.06 | 41.27K | -1.32% |
| Jan 21, 2025 | 15.61 | 41.82K | +39.51% |
| Jan 22, 2025 | 15.61 | 29.98K | -31.64% |
| Jan 23, 2025 | 15.52 | 43.86K | -26.92% |
| Jan 24, 2025 | 15.65 | 60.01K | +45.32% |
| Jan 27, 2025 | 15.63 | 41.29K | +100.09% |
| Jan 28, 2025 | 15.50 | 20.64K | +527.29% |
| Jan 29, 2025 | 15.98 | 3.29K | +206.33% |
| Jan 30, 2025 | 15.93 | 1.07K | -96.39% |
| Jan 31, 2025 | 16.11 | 29.71K | n/a |