ADT Inc. (ADT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.28
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
7.27
-0.07%
After-hours Jan 22, 2025, 07:00 PM EST
ADT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 7.30 | 7.34 | 7.25 | 7.28 | 0.01 | 0.14% | 3,668,283 |
Jan 17, 2025 | 7.28 | 7.29 | 7.19 | 7.27 | 0.05 | 0.69% | 4,943,500 |
Jan 16, 2025 | 7.21 | 7.24 | 7.17 | 7.22 | 0.00 | 0.00% | 3,802,351 |
Jan 15, 2025 | 7.25 | 7.28 | 7.17 | 7.22 | 0.14 | 1.98% | 4,852,412 |
Jan 14, 2025 | 6.99 | 7.12 | 6.99 | 7.08 | 0.16 | 2.31% | 6,819,529 |
Jan 13, 2025 | 6.80 | 6.92 | 6.79 | 6.92 | 0.05 | 0.73% | 5,674,277 |
Jan 10, 2025 | 6.94 | 7.00 | 6.86 | 6.87 | -0.16 | -2.28% | 3,667,910 |
Jan 8, 2025 | 6.95 | 7.05 | 6.93 | 7.03 | 0.03 | 0.43% | 4,957,614 |
Jan 7, 2025 | 7.14 | 7.15 | 6.98 | 7.00 | -0.11 | -1.55% | 5,242,483 |
Jan 6, 2025 | 7.14 | 7.25 | 7.07 | 7.11 | 0.03 | 0.42% | 5,220,473 |
Jan 3, 2025 | 7.00 | 7.10 | 6.95 | 7.08 | 0.10 | 1.43% | 4,345,788 |
Jan 2, 2025 | 6.96 | 7.06 | 6.92 | 6.98 | 0.07 | 1.01% | 6,633,029 |
Dec 31, 2024 | 6.90 | 7.07 | 6.90 | 6.91 | 0.02 | 0.29% | 7,148,600 |
Dec 30, 2024 | 6.90 | 6.98 | 6.87 | 6.89 | -0.08 | -1.15% | 5,870,700 |
Dec 27, 2024 | 6.95 | 7.03 | 6.89 | 6.97 | -0.01 | -0.14% | 5,774,946 |
Dec 26, 2024 | 6.87 | 7.02 | 6.87 | 6.98 | 0.11 | 1.60% | 4,636,700 |
Dec 24, 2024 | 6.79 | 6.90 | 6.76 | 6.87 | 0.07 | 1.03% | 4,652,809 |
Dec 23, 2024 | 6.81 | 6.85 | 6.71 | 6.80 | -0.03 | -0.44% | 4,013,648 |
Dec 20, 2024 | 6.80 | 6.93 | 6.76 | 6.83 | 0.04 | 0.59% | 14,145,317 |
Dec 19, 2024 | 6.87 | 6.92 | 6.76 | 6.79 | -0.04 | -0.59% | 7,000,448 |
Dec 18, 2024 | 7.15 | 7.16 | 6.81 | 6.83 | -0.26 | -3.67% | 6,085,537 |
Dec 17, 2024 | 7.11 | 7.20 | 7.05 | 7.09 | -0.07 | -0.98% | 6,343,337 |
Dec 16, 2024 | 7.17 | 7.21 | 7.12 | 7.16 | -0.04 | -0.56% | 6,625,598 |
Dec 13, 2024 | 7.22 | 7.23 | 7.17 | 7.20 | -0.06 | -0.83% | 3,202,284 |
Dec 12, 2024 | 7.38 | 7.42 | 7.23 | 7.26 | -0.14 | -1.89% | 4,114,676 |
Dec 11, 2024 | 7.37 | 7.48 | 7.31 | 7.40 | 0.07 | 0.95% | 9,047,744 |
Dec 10, 2024 | 7.38 | 7.42 | 7.27 | 7.33 | -0.07 | -0.95% | 3,662,100 |
Dec 9, 2024 | 7.53 | 7.57 | 7.39 | 7.40 | -0.13 | -1.73% | 3,959,299 |
Dec 6, 2024 | 7.63 | 7.64 | 7.51 | 7.53 | -0.07 | -0.92% | 3,356,047 |
Dec 5, 2024 | 7.59 | 7.66 | 7.57 | 7.60 | 0.01 | 0.13% | 3,263,408 |
Dec 4, 2024 | 7.52 | 7.65 | 7.43 | 7.59 | 0.07 | 0.93% | 4,135,024 |
Dec 3, 2024 | 7.64 | 7.64 | 7.43 | 7.52 | -0.11 | -1.44% | 4,082,496 |
Dec 2, 2024 | 7.66 | 7.69 | 7.58 | 7.63 | 0.01 | 0.13% | 4,746,400 |
Nov 29, 2024 | 7.68 | 7.71 | 7.59 | 7.62 | -0.04 | -0.52% | 2,341,600 |
Nov 27, 2024 | 7.70 | 7.73 | 7.64 | 7.66 | -0.03 | -0.39% | 4,080,187 |
Nov 26, 2024 | 7.64 | 7.70 | 7.56 | 7.69 | 0.04 | 0.52% | 4,588,156 |
Nov 25, 2024 | 7.62 | 7.66 | 7.57 | 7.65 | 0.11 | 1.46% | 6,596,834 |
Nov 22, 2024 | 7.57 | 7.62 | 7.50 | 7.54 | 0.00 | 0.00% | 5,349,821 |
Nov 21, 2024 | 7.57 | 7.58 | 7.48 | 7.54 | -0.01 | -0.13% | 4,503,432 |
Nov 20, 2024 | 7.56 | 7.60 | 7.49 | 7.55 | 0.00 | 0.00% | 3,477,172 |
Nov 19, 2024 | 7.48 | 7.56 | 7.43 | 7.55 | -0.01 | -0.13% | 3,958,230 |
Nov 18, 2024 | 7.49 | 7.60 | 7.46 | 7.56 | 0.07 | 0.93% | 4,742,716 |
Nov 15, 2024 | 7.45 | 7.54 | 7.40 | 7.49 | 0.00 | 0.00% | 5,137,235 |
Nov 14, 2024 | 7.63 | 7.67 | 7.48 | 7.49 | -0.11 | -1.45% | 10,702,644 |
Nov 13, 2024 | 7.62 | 7.71 | 7.59 | 7.60 | 0.00 | 0.00% | 4,733,473 |
Nov 12, 2024 | 7.68 | 7.79 | 7.57 | 7.60 | -0.12 | -1.55% | 4,649,983 |
Nov 11, 2024 | 7.85 | 7.86 | 7.70 | 7.72 | -0.09 | -1.15% | 4,387,259 |
Nov 8, 2024 | 7.70 | 7.85 | 7.69 | 7.81 | 0.05 | 0.64% | 5,455,904 |
Nov 7, 2024 | 7.59 | 7.78 | 7.59 | 7.76 | 0.13 | 1.70% | 6,736,737 |
Nov 6, 2024 | 7.50 | 7.63 | 7.36 | 7.63 | 0.27 | 3.67% | 9,504,500 |