ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.63
-0.04 (-0.46%)
At close: Aug 15, 2025, 11:59 AM
ADT Option Overview
Overview for all option chains of ADT. As of August 15, 2025, ADT options have an IV of 500% and an IV rank of 351.46%. The volume is 1,507 contracts, which is 139.54% of average daily volume of 1,080 contracts. The volume put-call ratio is 2.41, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
351.46%Historical Volatility
21.91%IV Low
64.67% on Jan 14, 2025IV High
188.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
24,803Put-Call Ratio
0.71Put Open Interest
10,326Call Open Interest
14,477Open Interest Avg (30-day)
21,807Today vs Open Interest Avg (30-day)
113.74%Option Volume
Today's Volume
1,507Put-Call Ratio
2.41Put Volume
1,065Call Volume
442Volume Avg (30-day)
1,080Today vs Volume Avg (30-day)
139.54%Option Chain Statistics
This table provides a comprehensive overview of all ADT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 34 | 4 | 0.12 | 6,916 | 7,938 | 1.15 | 500% | 8 |
| Sep 19, 2025 | 387 | 50 | 0.13 | 3,334 | 385 | 0.12 | 132.29% | 8 |
| Oct 17, 2025 | 3 | 0 | 0 | 0 | 0 | 0 | 99.39% | 1 |
| Nov 21, 2025 | 2 | 1,000 | 500 | 3,509 | 1,862 | 0.53 | 69.89% | 8 |
| Feb 20, 2026 | 16 | 11 | 0.69 | 718 | 141 | 0.2 | 48.81% | 6 |