ADT Inc. (ADT)
8.05
-0.05 (-0.62%)
At close: Mar 31, 2025, 12:14 PM
Historical ADT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.10% | 4.02 | 316 | 63 | 253 | 9.47K | +19 | +0.20% | 2.22K | 22.78K |
| 03/27/25 | +0.73% | 0.03 | 30 | 29 | 1 | 9.45K | +148 | +1.59% | 1.35K | 12 |
| 03/26/25 | -0.97% | 0.04 | 174 | 168 | 6 | 9.31K | +100 | +1.09% | 3.02K | 72 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.