ADT Inc. (ADT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ADT Inc.

    NYSE: ADT · Real-Time Price · USD
    8.63
    -0.07 (-0.80%)
    At close: Sep 08, 2025, 3:59 PM
    8.69
    0.75%
    Pre-market: Sep 09, 2025, 08:12 AM EDT

    ADT Option Overview

    Overview for all option chains of ADT. As of September 09, 2025, ADT options have an IV of 185.65% and an IV rank of 145.09%. The volume is 700 contracts, which is 27.2% of average daily volume of 2,574 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    185.65%
    IV Rank
    145.09%
    Historical Volatility
    20.47%
    IV Low
    62.29% on Mar 24, 2025
    IV High
    147.32% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    46,018
    Put-Call Ratio
    0.75
    Put Open Interest
    19,770
    Call Open Interest
    26,248
    Open Interest Avg (30-day)
    18,401
    Today vs Open Interest Avg (30-day)
    250.08%

    Option Volume

    Today's Volume
    700
    Put-Call Ratio
    1.64
    Put Volume
    435
    Call Volume
    265
    Volume Avg (30-day)
    2,574
    Today vs Volume Avg (30-day)
    27.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 29 0 0 3,055 429 0.14 185.65% 8
    Oct 17, 2025 162 61 0.38 10,394 14,049 1.35 114.29% 9
    Nov 21, 2025 35 10 0.29 6,613 3,404 0.51 70.12% 8
    Feb 20, 2026 39 364 9.33 6,186 1,888 0.31 48.11% 9

    Add to Watchlist