ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.50
-0.04 (-0.47%)
At close: May 20, 2025, 2:59 PM
Historical ADT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.23% | 0.12 | 248 | 221 | 27 | 44.71K | -501 | -1.11% | 6.3K | 451 |
| 05/16/25 | +1.54% | 0.93 | 20,755 | 10,753 | 10,002 | 45.21K | +22 | +0.05% | 147.91K | 80.06K |
| 05/15/25 | +1.44% | 0.05 | 194 | 185 | 9 | 45.19K | +103 | +0.23% | 6.25K | 111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.