ADT Inc. (ADT)
7.70
-0.17 (-2.16%)
At close: Apr 21, 2025, 3:59 PM
7.78
1.10%
Pre-market: Apr 22, 2025, 08:07 AM EDT
Historical ADT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.38% | 0.07 | 420 | 392 | 28 | 38.41K | +3,938 | +11.42% | 12.6K | 345 |
| 04/16/25 | -1.13% | 0.79 | 4,730 | 2,644 | 2,086 | 34.47K | +979 | +2.92% | 90.96K | 125.02K |
| 04/15/25 | -1.11% | 0.85 | 1,089 | 588 | 501 | 33.49K | +1,052 | +3.24% | 25.8K | 21.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.