ADT Inc. (ADT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ADT Inc. (ADT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.08

0.16 (2.31%)

At close: Jan 14, 2025, 3:59 PM

7.08

-0.07%

Pre-market Jan 15, 2025, 05:01 AM EST

Daily Stats

Call Volume	119
Call Volume Ask Side	68
Call Volume Bid Side	22
Call Premium	6.91K
Net Call Premium	1.67K
Call Open Interest	7.00K
IV Rank	25.8
Volatility	0.41
Total Open Interest	16.13K
Gex Ratio	2.07

Put Volume	278
Put Volume Ask Side	172
Put Volume Bid Side	76
Put Premium	8.43K
Net Put Premium	3.71K
Put Open Interest	9.13K
P/C Ratio	2.34
🐻/🐂 Prem
Open Interest Change	123
IV 30d	0.36

No Options activity found

Historical ADT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.29%	2.34	397	119	278	0.55		16.13K	+0.77%	-2.04K	15.34K
01/13/2025	+1.76%	0.09	183	168	15	0.25		16.01K	+0.41%	-1.24K	7.00K
01/10/2025	-1.01%	0.18	154	131	23	0.20		15.94K	+0.40%	2.00K	6.94K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership