ADT Inc. (ADT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ADT Inc.

    NYSE: ADT · Real-Time Price · USD
    8.79
    -0.02 (-0.23%)
    At close: Sep 29, 2025, 3:59 PM
    8.77
    -0.28%
    Pre-market: Sep 30, 2025, 04:19 AM EDT

    ADT Option Overview

    Overview for all option chains of ADT. As of September 30, 2025, ADT options have an IV of 156.25% and an IV rank of 113.51%. The volume is 2,893 contracts, which is 94.76% of average daily volume of 3,053 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    156.25%
    IV Rank
    100%
    Historical Volatility
    20.13%
    IV Low
    62.29% on Mar 24, 2025
    IV High
    145.07% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    66,373
    Put-Call Ratio
    0.44
    Put Open Interest
    20,129
    Call Open Interest
    46,244
    Open Interest Avg (30-day)
    41,074
    Today vs Open Interest Avg (30-day)
    161.59%

    Option Volume

    Today's Volume
    2,893
    Put-Call Ratio
    0.07
    Put Volume
    194
    Call Volume
    2,699
    Volume Avg (30-day)
    3,053
    Today vs Volume Avg (30-day)
    94.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 527 18 0.03 12,652 14,092 1.11 156.25% 9
    Nov 21, 2025 239 4 0.02 6,972 3,511 0.5 71.13% 8
    Feb 20, 2026 1,554 3 0 26,282 1,979 0.08 46.83% 8
    May 15, 2026 379 169 0.45 338 547 1.62 54.77% 9

    Add to Watchlist