ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.11
-0.12 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
8.14
0.43%
After-hours: Jun 13, 2025, 07:11 PM EDT
Historical ADT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.98% | 0.04 | 58 | 56 | 2 | 46.17K | -75 | -0.16% | 10.66K | 17 |
| 06/12/25 | +1.11% | 0.15 | 182 | 158 | 24 | 46.24K | -87 | -0.19% | 13.44K | 120 |
| 06/11/25 | -1.20% | 0.01 | 185 | 183 | 2 | 46.33K | +26 | +0.06% | 13.15K | 23 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.