ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
8.01
0.21 (2.69%)
At close: May 27, 2025, 1:33 PM
ADTRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.72 | 7.84 | 7.65 | 7.80 | 7.80 | n/a | 446,654 |
| May 22, 2025 | 8.08 | 8.15 | 7.87 | 7.87 | 7.87 | 0.90% | 488,200 |
| May 21, 2025 | 7.93 | 8.27 | 7.86 | 8.04 | 8.04 | 2.16% | 791,100 |
| May 20, 2025 | 8.09 | 8.14 | 8.04 | 8.05 | 8.05 | 0.12% | 567,800 |
| May 19, 2025 | 8.01 | 8.18 | 8.01 | 8.10 | 8.10 | 0.62% | 512,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.