ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
9.75
0.08 (0.83%)
At close: Sep 05, 2025, 3:59 PM
9.76
0.10%
After-hours: Sep 05, 2025, 07:00 PM EDT
ADTN Option Overview
Overview for all option chains of ADTN. As of September 06, 2025, ADTN options have an IV of 145.04% and an IV rank of 94.9%. The volume is 54 contracts, which is 19.49% of average daily volume of 277 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.04%IV Rank
94.9%Historical Volatility
70.23%IV Low
70.14% on Mar 27, 2025IV High
149.07% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
6,269Put-Call Ratio
0.25Put Open Interest
1,257Call Open Interest
5,012Open Interest Avg (30-day)
3,794Today vs Open Interest Avg (30-day)
165.23%Option Volume
Today's Volume
54Put-Call Ratio
0.46Put Volume
17Call Volume
37Volume Avg (30-day)
277Today vs Volume Avg (30-day)
19.49%Option Chain Statistics
This table provides a comprehensive overview of all ADTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 11 | 1.22 | 1,432 | 258 | 0.18 | 145.04% | 9 |
| Oct 17, 2025 | 11 | 5 | 0.45 | 1,929 | 286 | 0.15 | 103.16% | 9 |
| Nov 21, 2025 | 5 | 0 | 0 | 873 | 446 | 0.51 | 76.35% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 19.38% | 45 |
| Feb 20, 2026 | 12 | 1 | 0.08 | 775 | 267 | 0.34 | 58.73% | 8 |