Price Alert

ADTRAN Inc. (ADTN)

NASDAQ: ADTN · Real-Time Price · USD

9.28

-0.09 (-0.96%)

At close: Sep 26, 2025, 3:59 PM

8.94

-3.65%

After-hours: Sep 26, 2025, 07:57 PM EDT

ADTN Option Overview

Overview for all option chains of ADTN. As of September 28, 2025, ADTN options have an IV of 167.61% and an IV rank of 106.95%. The volume is 766 contracts, which is 145.63% of average daily volume of 526 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

167.61%

IV Rank

100%

Historical Volatility

65.73%

IV Low

70.14% on Mar 27, 2025

IV High

161.28% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

9,612

Put-Call Ratio

0.22

Put Open Interest

1,716

Call Open Interest

7,896

Open Interest Avg (30-day)

6,538

Today vs Open Interest Avg (30-day)

147.02%

Option Volume

Today's Volume

766

Put-Call Ratio

0.18

Put Volume

115

Call Volume

651

Volume Avg (30-day)

526

Today vs Volume Avg (30-day)

145.63%

Option Chain Statistics

This table provides a comprehensive overview of all ADTN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	107	4.28	3,940	887	0.23	167.61%	9
Nov 21, 2025	615	6	0.01	1,719	549	0.32	81.66%	8
Jan 16, 2026	0	0	0	3	0	0	19.38%	45
Feb 20, 2026	6	0	0	2,202	280	0.13	62.94%	8
May 15, 2026	5	2	0.4	32	0	0	61.77%	1