ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
8.94
-0.38 (-4.13%)
At close: Aug 14, 2025, 3:59 PM
8.93
-0.11%
After-hours: Aug 14, 2025, 05:41 PM EDT
ADTN Option Overview
Overview for all option chains of ADTN. As of August 15, 2025, ADTN options have an IV of 500% and an IV rank of 348.87%. The volume is 300 contracts, which is 34.4% of average daily volume of 872 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
348.87%Historical Volatility
72.9%IV Low
68.25% on Dec 26, 2024IV High
192.01% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
13,497Put-Call Ratio
0.22Put Open Interest
2,405Call Open Interest
11,092Open Interest Avg (30-day)
8,613Today vs Open Interest Avg (30-day)
156.7%Option Volume
Today's Volume
300Put-Call Ratio
0.56Put Volume
108Call Volume
192Volume Avg (30-day)
872Today vs Volume Avg (30-day)
34.4%Option Chain Statistics
This table provides a comprehensive overview of all ADTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 55 | 20 | 0.36 | 9,076 | 1,823 | 0.2 | 500% | 9 |
| Sep 19, 2025 | 82 | 50 | 0.61 | 592 | 36 | 0.06 | 117.89% | 9 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.88% | 1 |
| Nov 21, 2025 | 0 | 38 | 0 | 893 | 302 | 0.34 | 68.34% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 19.38% | 45 |
| Feb 20, 2026 | 55 | 0 | 0 | 528 | 244 | 0.46 | 49.9% | 8 |