Aditxt Inc. (ADTX)
0.06
-0.00 (-2.76%)
At close: Mar 03, 2025, 3:59 PM
0.05
-5.86%
After-hours: Mar 03, 2025, 05:13 PM EST
Aditxt Fail-to-Deliver
Total FTD Shares
96.6K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Aditxt Inc. has seen a monthly average of
145,306 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 13, 2023 | 0.44 | 1.44K | -59.75% |
| Jul 17, 2023 | 0.43 | 3.57K | -39.83% |
| Jul 18, 2023 | 0.42 | 5.93K | +676.18% |
| Jul 26, 2023 | 0.40 | 764 | -85.32% |
| Jul 31, 2023 | 0.40 | 5.21K | +9.72% |
| Aug 01, 2023 | 0.40 | 4.74K | -61.70% |
| Aug 03, 2023 | 0.40 | 12.39K | -3.83% |
| Aug 04, 2023 | 0.39 | 12.88K | +104.06% |
| Aug 07, 2023 | 0.39 | 6.31K | +4831.25% |
| Aug 09, 2023 | 0.37 | 128 | -99.69% |
| Sep 01, 2023 | 55.00 | 40.84K | +71.58% |
| Sep 05, 2023 | 41.36 | 23.8K | -32.09% |
| Sep 06, 2023 | 36.80 | 35.05K | -13.18% |
| Sep 07, 2023 | 32.95 | 40.37K | -4.84% |
| Sep 08, 2023 | 29.43 | 42.42K | +34.25% |
| Sep 11, 2023 | 28.50 | 31.6K | +44.73% |
| Sep 12, 2023 | 25.50 | 21.83K | +112.43% |
| Sep 13, 2023 | 22.89 | 10.28K | +120.61% |
| Sep 14, 2023 | 22.91 | 4.66K | +71.67% |
| Sep 15, 2023 | 19.89 | 2.71K | -64.78% |
| Sep 18, 2023 | 19.52 | 7.71K | +138.10% |
| Sep 19, 2023 | 18.19 | 3.24K | -41.70% |
| Sep 20, 2023 | 18.25 | 5.55K | +38.12% |
| Sep 21, 2023 | 17.97 | 4.02K | -52.05% |
| Sep 22, 2023 | 17.99 | 8.38K | +4.63% |
| Sep 25, 2023 | 18.07 | 8.01K | +308.31% |
| Sep 26, 2023 | 15.33 | 1.96K | -63.33% |
| Sep 27, 2023 | 13.03 | 5.35K | -89.19% |
| Oct 02, 2023 | 12.49 | 49.52K | +27564.80% |
| Oct 03, 2023 | 11.94 | 179 | -94.78% |
| Oct 04, 2023 | 11.50 | 3.43K | -47.81% |
| Oct 05, 2023 | 12.19 | 6.58K | +5.69% |
| Oct 06, 2023 | 11.78 | 6.22K | +92.27% |
| Oct 10, 2023 | 11.45 | 3.24K | +814.12% |
| Oct 11, 2023 | 10.41 | 354 | n/a |
| Oct 12, 2023 | 10.65 | 354 | +65.42% |
| Oct 13, 2023 | 10.37 | 214 | -90.24% |
| Oct 16, 2023 | 10.02 | 2.19K | +360.71% |
| Oct 17, 2023 | 9.81 | 476 | +109.69% |
| Oct 19, 2023 | 10.20 | 227 | +5.58% |
| Nov 06, 2023 | 6.50 | 215 | -86.23% |
| Nov 10, 2023 | 4.33 | 1.56K | -34.30% |
| Nov 14, 2023 | 4.17 | 2.38K | -95.36% |
| Nov 16, 2023 | 4.56 | 51.23K | +9906.25% |
| Nov 30, 2023 | 3.45 | 512 | -93.16% |
| Dec 01, 2023 | 3.97 | 7.49K | -98.43% |
| Dec 04, 2023 | 3.40 | 476.5K | +5795.06% |
| Dec 06, 2023 | 3.47 | 8.08K | +5800.00% |
| Dec 08, 2023 | 3.71 | 137 | -95.88% |
| Dec 11, 2023 | 3.43 | 3.33K | +140.49% |
| Dec 12, 2023 | 3.80 | 1.38K | -91.79% |
| Dec 13, 2023 | 6.09 | 16.85K | -88.62% |
| Dec 14, 2023 | 6.29 | 148.16K | +401.03% |
| Dec 15, 2023 | 5.25 | 29.57K | +674.31% |
| Dec 18, 2023 | 4.98 | 3.82K | +28.72% |
| Dec 19, 2023 | 4.32 | 2.97K | +15.67% |
| Dec 20, 2023 | 4.58 | 2.56K | +173.45% |
| Dec 21, 2023 | 4.76 | 938 | -7.77% |
| Dec 22, 2023 | 4.44 | 1.02K | -64.38% |
| Dec 26, 2023 | 4.55 | 2.85K | +164.84% |
| Dec 27, 2023 | 4.48 | 1.08K | +334.68% |
| Dec 28, 2023 | 4.71 | 248 | -69.65% |
| Dec 29, 2023 | 4.82 | 817 | -89.20% |
| Jan 02, 2024 | 6.63 | 7.56K | -93.04% |
| Jan 03, 2024 | 4.80 | 108.74K | +355.71% |
| Jan 04, 2024 | 5.34 | 23.86K | +88.91% |
| Jan 05, 2024 | 5.12 | 12.63K | +12.69% |
| Jan 08, 2024 | 5.09 | 11.21K | +243.52% |
| Jan 09, 2024 | 5.16 | 3.26K | -73.16% |
| Jan 10, 2024 | 5.28 | 12.16K | +273.32% |
| Jan 11, 2024 | 6.12 | 3.26K | -91.07% |
| Jan 12, 2024 | 5.40 | 36.46K | +58.12% |
| Jan 16, 2024 | 5.18 | 23.06K | +77.50% |
| Jan 17, 2024 | 4.59 | 12.99K | +23096.43% |
| Jan 18, 2024 | 4.55 | 56 | +1766.67% |
| Jan 19, 2024 | 4.45 | 3 | -99.98% |
| Jan 22, 2024 | 4.00 | 14.57K | +728.20% |
| Jan 23, 2024 | 4.03 | 1.76K | +58533.33% |
| Feb 02, 2024 | 3.74 | 3 | -96.55% |
| Feb 05, 2024 | 3.73 | 87 | +2800.00% |
| Feb 06, 2024 | 3.63 | 3 | -99.91% |
| Feb 07, 2024 | 3.70 | 3.33K | +96.98% |
| Feb 08, 2024 | 3.76 | 1.69K | -12.03% |
| Feb 09, 2024 | 3.84 | 1.92K | +2393.51% |
| Feb 12, 2024 | 3.64 | 77 | -93.42% |
| Feb 13, 2024 | 3.71 | 1.17K | -71.19% |
| Feb 14, 2024 | 3.90 | 4.07K | -9.22% |
| Feb 15, 2024 | 3.89 | 4.48K | +888.52% |
| Feb 16, 2024 | 3.76 | 453 | +46.13% |
| Feb 20, 2024 | 3.83 | 310 | -78.64% |
| Feb 21, 2024 | 4.00 | 1.45K | +48266.67% |
| Feb 22, 2024 | 3.72 | 3 | n/a |
| Feb 23, 2024 | 3.68 | 3 | n/a |
| Feb 26, 2024 | 3.51 | 3 | -96.20% |
| Mar 08, 2024 | 3.95 | 79 | -99.69% |
| Mar 11, 2024 | 3.72 | 25.56K | +10290.65% |
| Mar 13, 2024 | 3.70 | 246 | -95.01% |
| Mar 15, 2024 | 3.73 | 4.93K | +59.34% |
| Mar 18, 2024 | 3.37 | 3.09K | +191.61% |
| Mar 21, 2024 | 3.21 | 1.06K | -18.07% |
| Mar 22, 2024 | 3.09 | 1.29K | -34.99% |
| Mar 25, 2024 | 3.14 | 1.99K | +49.33% |
| Mar 26, 2024 | 3.19 | 1.33K | +832.87% |
| Mar 28, 2024 | 3.04 | 143 | -75.84% |
| Apr 01, 2024 | 3.40 | 592 | -92.64% |
| Apr 02, 2024 | 3.18 | 8.04K | -64.64% |
| Apr 03, 2024 | 3.37 | 22.75K | -94.00% |
| Apr 04, 2024 | 3.09 | 378.9K | +106.64% |
| Apr 05, 2024 | 3.24 | 183.37K | +138.94% |
| Apr 08, 2024 | 3.11 | 76.74K | +0.73% |
| Apr 09, 2024 | 3.11 | 76.18K | +204.69% |
| Apr 10, 2024 | 3.30 | 25K | +863.88% |
| Apr 11, 2024 | 3.12 | 2.59K | -58.32% |
| Apr 12, 2024 | 3.15 | 6.22K | +6.01% |
| Apr 15, 2024 | 3.01 | 5.87K | +9.74% |
| Apr 17, 2024 | 2.43 | 5.35K | -19.07% |
| Apr 18, 2024 | 2.35 | 6.61K | -5.61% |
| Apr 19, 2024 | 2.41 | 7K | +547.92% |
| Apr 22, 2024 | 2.35 | 1.08K | -91.44% |
| Apr 24, 2024 | 2.27 | 12.63K | -27.83% |
| Apr 25, 2024 | 2.37 | 17.5K | +6.72% |
| Apr 26, 2024 | 2.53 | 16.39K | +3487.31% |
| Apr 29, 2024 | 2.39 | 457 | -95.87% |
| Apr 30, 2024 | 2.47 | 11.05K | +38.53% |
| May 01, 2024 | 2.45 | 7.98K | +1764.25% |
| May 02, 2024 | 2.41 | 428 | +41.25% |
| May 03, 2024 | 2.40 | 303 | +0.66% |
| May 06, 2024 | 2.30 | 301 | +0.33% |
| May 07, 2024 | 2.16 | 300 | n/a |
| May 08, 2024 | 2.04 | 300 | n/a |
| May 13, 2024 | 2.09 | 300 | -9.09% |
| May 14, 2024 | 2.10 | 330 | -78.60% |
| May 15, 2024 | 2.20 | 1.54K | +2.39% |
| May 16, 2024 | 2.07 | 1.51K | -23.44% |
| May 17, 2024 | 2.03 | 1.97K | +33.09% |
| May 21, 2024 | 2.09 | 1.48K | -20.75% |
| May 22, 2024 | 2.09 | 1.86K | +174.67% |
| May 23, 2024 | 2.11 | 679 | +572.28% |
| May 29, 2024 | 2.00 | 101 | +1.00% |
| May 30, 2024 | 1.97 | 100 | -96.76% |
| Jun 10, 2024 | 1.91 | 3.09K | +14595.24% |
| Jun 11, 2024 | 1.94 | 21 | -99.74% |
| Jun 12, 2024 | 1.95 | 8.13K | +102.41% |
| Jun 13, 2024 | 1.92 | 4.02K | +527.97% |
| Jun 21, 2024 | 1.48 | 640 | +5718.18% |
| Jun 24, 2024 | 1.44 | 11 | -99.19% |
| Jun 28, 2024 | 1.41 | 1.36K | -1.88% |
| Jul 01, 2024 | 1.38 | 1.38K | -4.88% |
| Jul 02, 2024 | 1.58 | 1.45K | +2750.98% |
| Jul 03, 2024 | 1.46 | 51 | -73.58% |
| Jul 05, 2024 | 1.50 | 193 | -80.99% |
| Jul 08, 2024 | 1.46 | 1.01K | -95.20% |
| Jul 10, 2024 | 1.69 | 21.16K | -0.27% |
| Jul 11, 2024 | 1.65 | 21.22K | +82.96% |
| Jul 12, 2024 | 1.60 | 11.6K | +189.20% |
| Jul 15, 2024 | 1.60 | 4.01K | +0.60% |
| Jul 16, 2024 | 1.53 | 3.99K | -30.27% |
| Jul 17, 2024 | 1.59 | 5.72K | -99.53% |
| Jul 18, 2024 | 2.32 | 1.22M | +4087.18% |
| Jul 19, 2024 | 1.88 | 29.13K | -73.75% |
| Jul 22, 2024 | 1.60 | 110.97K | +3090.71% |
| Jul 23, 2024 | 1.40 | 3.48K | -90.67% |
| Jul 24, 2024 | 1.48 | 37.27K | +1008.18% |
| Jul 25, 2024 | 1.41 | 3.36K | -74.17% |
| Jul 26, 2024 | 1.38 | 13.02K | +12.42% |
| Jul 29, 2024 | 1.35 | 11.58K | +240.49% |
| Jul 30, 2024 | 1.34 | 3.4K | -44.23% |
| Aug 06, 2024 | 0.91 | 6.1K | -78.19% |
| Aug 07, 2024 | 0.98 | 27.96K | -96.46% |
| Aug 08, 2024 | 1.29 | 788.89K | +103.18% |
| Aug 09, 2024 | 1.25 | 388.28K | +123.34% |
| Aug 12, 2024 | 1.23 | 173.85K | +137.39% |
| Aug 13, 2024 | 1.09 | 73.23K | +82.85% |
| Aug 14, 2024 | 1.11 | 40.05K | +186.71% |
| Aug 15, 2024 | 1.11 | 13.97K | -12.85% |
| Aug 16, 2024 | 1.12 | 16.03K | +58.93% |
| Aug 19, 2024 | 1.16 | 10.09K | -35.79% |
| Aug 20, 2024 | 1.14 | 15.71K | -29.43% |
| Aug 22, 2024 | 0.99 | 22.26K | -59.83% |
| Aug 23, 2024 | 0.95 | 55.4K | +177.01% |
| Aug 26, 2024 | 0.90 | 20K | -87.08% |
| Aug 27, 2024 | 0.79 | 154.83K | +64.38% |
| Aug 28, 2024 | 0.75 | 94.19K | -3.80% |
| Aug 29, 2024 | 0.63 | 97.91K | -33.81% |
| Aug 30, 2024 | 0.58 | 147.91K | +51.07% |
| Sep 03, 2024 | 0.64 | 97.91K | -15.60% |
| Sep 04, 2024 | 0.60 | 116.01K | +12.52% |
| Sep 05, 2024 | 0.48 | 103.1K | +2499.60% |
| Sep 13, 2024 | 0.51 | 3.97K | -97.32% |
| Sep 16, 2024 | 0.45 | 147.81K | +878.79% |
| Sep 17, 2024 | 0.46 | 15.1K | +5274.02% |
| Sep 19, 2024 | 0.45 | 281 | -91.99% |
| Sep 20, 2024 | 0.40 | 3.51K | -99.55% |
| Sep 23, 2024 | 0.38 | 786.85K | +98.90% |
| Sep 24, 2024 | 0.27 | 395.61K | +29.57% |
| Sep 25, 2024 | 0.23 | 305.32K | +4.63% |
| Sep 26, 2024 | 0.22 | 291.8K | -26.45% |
| Sep 27, 2024 | 0.22 | 396.74K | +0.00% |
| Sep 30, 2024 | 0.16 | 396.74K | -93.65% |
| Oct 01, 2024 | 0.11 | 6.24M | +3409.89% |
| Oct 03, 2024 | 2.70 | 177.88K | +9.21% |
| Oct 04, 2024 | 1.94 | 162.87K | +316.73% |
| Oct 07, 2024 | 1.60 | 39.08K | +186014.29% |
| Oct 08, 2024 | 1.49 | 21 | -99.89% |
| Oct 09, 2024 | 1.41 | 19.79K | +1978800.00% |
| Oct 10, 2024 | 1.21 | 1 | -100.00% |
| Oct 11, 2024 | 1.23 | 55.52K | +57.11% |
| Oct 15, 2024 | 1.10 | 35.34K | -63.52% |
| Oct 16, 2024 | 1.12 | 96.89K | +467.74% |
| Oct 17, 2024 | 1.11 | 17.07K | -94.12% |
| Oct 18, 2024 | 1.08 | 290.16K | +9.27% |
| Oct 21, 2024 | 1.05 | 265.55K | +7946.88% |
| Oct 22, 2024 | 1.09 | 3.3K | -79.73% |
| Oct 23, 2024 | 1.02 | 16.28K | +290.04% |
| Oct 24, 2024 | 0.92 | 4.17K | -11.17% |
| Oct 25, 2024 | 0.80 | 4.7K | -85.93% |
| Oct 28, 2024 | 0.84 | 33.39K | +40.42% |
| Oct 29, 2024 | 0.72 | 23.78K | -82.87% |
| Oct 31, 2024 | 0.55 | 138.83K | -90.62% |
| Nov 01, 2024 | 0.56 | 1.48M | +4771993.55% |
| Nov 04, 2024 | 0.53 | 31 | -99.97% |
| Nov 05, 2024 | 0.49 | 119.82K | +1292.12% |
| Nov 06, 2024 | 0.47 | 8.61K | +1674.64% |
| Nov 07, 2024 | 0.48 | 485 | -99.93% |
| Nov 08, 2024 | 0.37 | 738.75K | +3.25% |
| Nov 12, 2024 | 0.37 | 715.48K | +36329.74% |
| Nov 13, 2024 | 0.37 | 1.96K | -1.85% |
| Nov 14, 2024 | 0.35 | 2K | -98.55% |
| Nov 15, 2024 | 0.35 | 137.81K | +35.79% |
| Nov 18, 2024 | 0.32 | 101.48K | +62.11% |
| Nov 19, 2024 | 0.34 | 62.6K | +661.28% |
| Nov 20, 2024 | 0.35 | 8.22K | -94.86% |
| Nov 22, 2024 | 0.32 | 159.83K | +16.20% |
| Nov 25, 2024 | 0.34 | 137.54K | +683.24% |
| Dec 04, 2024 | 0.36 | 17.56K | +16624.76% |
| Dec 16, 2024 | 0.35 | 105 | -99.95% |
| Dec 17, 2024 | 0.30 | 206.75K | +946.79% |
| Dec 18, 2024 | 0.26 | 19.75K | +158.69% |
| Dec 19, 2024 | 0.24 | 7.63K | -97.57% |
| Dec 20, 2024 | 0.23 | 314.2K | -82.72% |
| Dec 23, 2024 | 0.19 | 1.82M | +23.57% |
| Dec 24, 2024 | 0.19 | 1.47M | +47.44% |
| Dec 26, 2024 | 0.18 | 998.12K | -35.31% |
| Dec 27, 2024 | 0.19 | 1.54M | +827.06% |
| Dec 30, 2024 | 0.19 | 166.44K | -29.58% |
| Dec 31, 2024 | 0.20 | 236.35K | -86.83% |
| Jan 02, 2025 | 0.19 | 1.79M | -65.68% |
| Jan 03, 2025 | 0.20 | 5.23M | +160689.54% |
| Jan 07, 2025 | 0.20 | 3.25K | -99.81% |
| Jan 08, 2025 | 0.19 | 1.74M | +255.36% |
| Jan 09, 2025 | 0.17 | 488.95K | +126.80% |
| Jan 10, 2025 | 0.17 | 215.59K | +80.51% |
| Jan 13, 2025 | 0.17 | 119.43K | +60.81% |
| Jan 14, 2025 | 0.16 | 74.27K | -76.13% |
| Jan 16, 2025 | 0.13 | 311.14K | +181.52% |
| Jan 17, 2025 | 0.14 | 110.52K | -6.84% |
| Jan 21, 2025 | 0.13 | 118.63K | -0.88% |
| Jan 22, 2025 | 0.12 | 119.68K | -61.54% |
| Jan 27, 2025 | 0.12 | 311.19K | +251.80% |
| Jan 28, 2025 | 0.11 | 88.45K | -10.58% |
| Jan 29, 2025 | 0.12 | 98.92K | +46.38% |
| Jan 30, 2025 | 0.11 | 67.58K | -30.05% |
| Jan 31, 2025 | 0.11 | 96.6K | n/a |