Aduro Clean Technologies ... (ADUR)
NASDAQ: ADUR
· Real-Time Price · USD
13.00
0.19 (1.48%)
At close: Sep 11, 2025, 3:59 PM
13.00
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
ADUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.35 | 13.45 | 12.65 | 12.81 | 12.81 | -1.08% | 242,476 |
| Sep 9, 2025 | 11.56 | 13.49 | 11.37 | 12.95 | 12.95 | 11.64% | 630,200 |
| Sep 8, 2025 | 11.10 | 11.80 | 10.95 | 11.60 | 11.60 | 8.11% | 277,700 |
| Sep 5, 2025 | 11.00 | 11.21 | 10.63 | 10.73 | 10.73 | -2.72% | 144,182 |
| Sep 4, 2025 | 11.28 | 11.62 | 10.79 | 11.03 | 11.03 | -1.08% | 135,415 |
| Sep 3, 2025 | 11.21 | 11.41 | 11.11 | 11.15 | 11.15 | -1.06% | 75,469 |
| Sep 2, 2025 | 11.59 | 12.05 | 11.18 | 11.27 | 11.27 | -2.09% | 150,934 |
| Aug 29, 2025 | 11.76 | 11.76 | 11.03 | 11.51 | 11.51 | -1.37% | 168,545 |
| Aug 28, 2025 | 11.57 | 11.91 | 11.42 | 11.67 | 11.67 | 0.26% | 119,000 |
| Aug 27, 2025 | 11.95 | 12.02 | 11.00 | 11.64 | 11.64 | -2.68% | 216,733 |
| Aug 26, 2025 | 11.24 | 12.05 | 11.07 | 11.96 | 11.96 | 9.42% | 352,604 |
| Aug 25, 2025 | 10.84 | 12.00 | 10.66 | 10.93 | 10.93 | 0.28% | 164,700 |
| Aug 22, 2025 | 10.47 | 11.08 | 10.39 | 10.90 | 10.90 | 4.11% | 139,174 |
| Aug 21, 2025 | 10.48 | 10.75 | 10.23 | 10.47 | 10.47 | 0.58% | 90,956 |
| Aug 20, 2025 | 10.72 | 10.85 | 10.01 | 10.41 | 10.41 | -4.76% | 219,000 |
| Aug 19, 2025 | 10.90 | 11.10 | 10.58 | 10.93 | 10.93 | 0.28% | 179,800 |
| Aug 18, 2025 | 11.33 | 11.40 | 10.71 | 10.90 | 10.90 | -3.28% | 200,125 |
| Aug 15, 2025 | 11.73 | 11.74 | 10.75 | 11.27 | 11.27 | -3.76% | 263,860 |
| Aug 14, 2025 | 12.10 | 12.23 | 11.70 | 11.71 | 11.71 | -2.82% | 169,400 |
| Aug 13, 2025 | 11.71 | 12.23 | 11.65 | 12.05 | 12.05 | 3.26% | 188,317 |