Aduro Clean Technologies ... (ADUR)
NASDAQ: ADUR
· Real-Time Price · USD
5.53
-0.02 (-0.36%)
At close: May 05, 2025, 3:56 PM
5.55
0.36%
After-hours: May 05, 2025, 05:45 PM EDT
Aduro Clean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.60 | n/a | 5.60 | n/a | 5.42 | n/a | 5.53 | n/a | n/a | 33,514 |
| May 2, 2025 | 5.28 | n/a | 5.64 | n/a | 5.28 | n/a | 5.55 | n/a | 0.36% | 76,409 |
| May 1, 2025 | 5.57 | n/a | 5.70 | n/a | 5.17 | n/a | 5.17 | n/a | -6.85% | 101,346 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.81 | 5.81 | 5.00 | 5.00 | 5.41 | 5.41 | 4.64% | 279,317 |
| Apr 29, 2025 | 4.35 | 4.35 | 5.13 | 5.13 | 4.35 | 4.35 | 4.89 | 4.89 | -9.61% | 153,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.