Aduro Clean Technologies ... (ADUR)
NASDAQ: ADUR
· Real-Time Price · USD
8.11
-0.65 (-7.42%)
At close: Jun 13, 2025, 3:59 PM
8.11
0.00%
After-hours: Jun 13, 2025, 07:56 PM EDT
Aduro Clean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.55 | 8.60 | 8.01 | 8.11 | 8.11 | n/a | 155,202 |
| Jun 12, 2025 | 8.49 | 9.20 | 8.46 | 8.76 | 8.76 | 8.01% | 415,105 |
| Jun 11, 2025 | 8.16 | 8.68 | 8.02 | 8.23 | 8.23 | -6.05% | 489,000 |
| Jun 10, 2025 | 8.65 | 8.65 | 7.66 | 7.97 | 7.97 | -3.16% | 1,187,533 |
| Jun 9, 2025 | 10.20 | 10.40 | 9.64 | 9.93 | 9.93 | 24.59% | 223,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.