Price Alert

Aduro Clean Technologies ... (ADUR)

NASDAQ: ADUR · Real-Time Price · USD

13.77

1.25 (9.98%)

At close: Sep 29, 2025, 3:59 PM

13.92

1.09%

After-hours: Sep 29, 2025, 07:09 PM EDT

ADUR Option Overview

Overview for all option chains of ADUR. As of September 30, 2025, ADUR options have an IV of 130.14% and an IV rank of 47.41%. The volume is 710 contracts, which is 186.84% of average daily volume of 380 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.14%

IV Rank

47.41%

Historical Volatility

65.39%

IV Low

105.05% on Sep 08, 2025

IV High

157.97% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

8,703

Put-Call Ratio

0.48

Put Open Interest

2,814

Call Open Interest

5,889

Open Interest Avg (30-day)

6,801

Today vs Open Interest Avg (30-day)

127.97%

Option Volume

Today's Volume

710

Put-Call Ratio

0.44

Put Volume

216

Call Volume

494

Volume Avg (30-day)

380

Today vs Volume Avg (30-day)

186.84%

Option Chain Statistics

This table provides a comprehensive overview of all ADUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	245	118	0.48	2,056	2,110	1.03	130.14%	10
Nov 21, 2025	122	87	0.71	157	449	2.86	108.98%	12.5
Jan 16, 2026	89	2	0.02	2,580	146	0.06	91.77%	7.5
Apr 17, 2026	38	9	0.24	1,096	109	0.1	90.16%	7.5