Price Alert

Aduro Clean Technologies ... (ADUR)

NASDAQ: ADUR · Real-Time Price · USD

11.60

0.87 (8.11%)

At close: Sep 08, 2025, 3:59 PM

11.49

-0.95%

Pre-market: Sep 09, 2025, 08:00 AM EDT

ADUR Option Overview

Overview for all option chains of ADUR. As of September 09, 2025, ADUR options have an IV of 201.27% and an IV rank of 216.32%. The volume is 545 contracts, which is 174.12% of average daily volume of 313 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

201.27%

IV Rank

216.32%

Historical Volatility

64.69%

IV Low

120.75% on Aug 15, 2025

IV High

157.97% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

7,104

Put-Call Ratio

0.52

Put Open Interest

2,436

Call Open Interest

4,668

Open Interest Avg (30-day)

5,688

Today vs Open Interest Avg (30-day)

124.89%

Option Volume

Today's Volume

545

Put-Call Ratio

0.93

Put Volume

262

Call Volume

283

Volume Avg (30-day)

313

Today vs Volume Avg (30-day)

174.12%

Option Chain Statistics

This table provides a comprehensive overview of all ADUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	55	181	3.29	721	854	1.18	201.27%	12.5
Oct 17, 2025	74	69	0.93	914	1,491	1.63	100.56%	10
Jan 16, 2026	83	3	0.04	2,430	70	0.03	85.45%	7.5
Apr 17, 2026	71	9	0.13	603	21	0.03	84.97%	7.5