Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
115.61
2.19 (1.93%)
At close: Jun 26, 2025, 3:59 PM
115.64
0.03%
After-hours: Jun 26, 2025, 04:10 PM EDT
Addus HomeCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 113.40 | 116.11 | 112.34 | 115.64 | 115.64 | n/a | 152,811 |
| Jun 25, 2025 | 114.27 | 114.48 | 113.19 | 113.42 | 113.42 | -1.92% | 142,208 |
| Jun 24, 2025 | 113.75 | 115.16 | 112.70 | 114.05 | 114.05 | 0.56% | 215,200 |
| Jun 23, 2025 | 114.05 | 114.59 | 112.37 | 113.01 | 113.01 | -0.91% | 154,746 |
| Jun 20, 2025 | 115.19 | 116.12 | 112.46 | 113.79 | 113.79 | 0.69% | 195,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.