Addus HomeCare Corporatio... (ADUS)
99.56
0.70 (0.71%)
At close: Apr 24, 2025, 3:59 PM
99.54
-0.02%
Pre-market: Apr 25, 2025, 07:05 AM EDT
Addus HomeCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 99.56 | 99.56 | 99.75 | 99.75 | 98.56 | 98.56 | 99.54 | 99.54 | n/a | 113,620 |
| Apr 23, 2025 | 98.88 | 98.88 | 101.25 | 101.25 | 98.56 | 98.56 | 98.86 | 98.86 | -0.68% | 148,214 |
| Apr 22, 2025 | 98.50 | 98.50 | 99.71 | 99.71 | 96.87 | 96.87 | 98.04 | 98.04 | -0.83% | 146,400 |
| Apr 21, 2025 | 101.17 | 101.17 | 101.22 | 101.22 | 97.15 | 97.15 | 97.28 | 97.28 | -0.78% | 193,200 |
| Apr 17, 2025 | 100.14 | 100.14 | 101.66 | 101.66 | 99.73 | 99.73 | 101.25 | 101.25 | 4.08% | 155,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.