AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Addus HomeCare Corporatio... (ADUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

128.53

2.19 (1.73%)

At close: Jan 14, 2025, 3:59 PM

129.90

1.07%

Pre-market Jan 15, 2025, 06:56 AM EST

ADUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	126.90	129.02	125.34	128.55	2.21	1.75%	105,062
Jan 13, 2025	125.17	126.84	124.16	126.34	1.00	0.80%	117,800
Jan 10, 2025	125.23	126.28	124.31	125.34	-1.08	-0.85%	146,200
Jan 8, 2025	125.42	127.00	124.64	126.42	0.72	0.57%	109,900
Jan 7, 2025	126.27	126.64	124.22	125.70	0.00	0.00%	129,222
Jan 6, 2025	124.12	125.91	123.79	125.70	1.11	0.89%	177,553
Jan 3, 2025	124.79	125.55	124.51	124.59	0.33	0.27%	63,500
Jan 2, 2025	125.40	125.77	123.95	124.26	-1.09	-0.87%	211,644
Dec 31, 2024	127.00	127.89	125.09	125.35	-0.93	-0.74%	89,100
Dec 30, 2024	127.48	128.24	126.26	126.28	-1.96	-1.53%	72,700
Dec 27, 2024	129.77	130.33	127.34	128.24	-1.94	-1.49%	71,011
Dec 26, 2024	128.18	130.23	128.18	130.18	1.29	1.00%	56,800
Dec 24, 2024	129.41	130.20	127.65	128.89	0.03	0.02%	44,800
Dec 23, 2024	130.85	131.82	128.13	128.86	-2.54	-1.93%	134,949
Dec 20, 2024	128.93	132.55	126.14	131.40	1.80	1.39%	473,700
Dec 19, 2024	129.32	130.88	126.08	129.60	-0.15	-0.12%	255,800
Dec 18, 2024	131.73	131.93	128.34	129.75	-0.98	-0.75%	305,700
Dec 17, 2024	130.47	131.38	128.44	130.73	0.32	0.25%	273,349
Dec 16, 2024	126.00	131.98	125.52	130.41	5.41	4.33%	367,200
Dec 13, 2024	121.71	125.13	121.50	125.00	3.00	2.46%	191,400
Dec 12, 2024	120.90	124.01	120.38	122.00	1.10	0.91%	137,707
Dec 11, 2024	123.00	123.00	120.10	120.90	-2.06	-1.68%	99,300
Dec 10, 2024	121.69	123.46	120.43	122.96	2.24	1.86%	89,441
Dec 9, 2024	120.46	122.11	120.35	120.72	-0.02	-0.02%	93,400
Dec 6, 2024	120.42	121.00	119.03	120.74	0.47	0.39%	131,500
Dec 5, 2024	123.33	123.33	120.01	120.27	-3.33	-2.69%	111,741
Dec 4, 2024	122.57	123.75	122.15	123.60	1.40	1.15%	92,100
Dec 3, 2024	124.07	124.07	121.66	122.20	-0.89	-0.72%	86,334
Dec 2, 2024	122.98	123.19	121.50	123.09	0.25	0.20%	127,629
Nov 29, 2024	122.35	123.52	121.30	122.84	1.55	1.28%	63,900
Nov 27, 2024	124.64	125.16	120.97	121.29	-3.12	-2.51%	107,900
Nov 26, 2024	122.77	124.56	122.17	124.41	1.46	1.19%	130,300
Nov 25, 2024	124.93	125.92	121.77	122.95	-1.37	-1.10%	141,300
Nov 22, 2024	121.48	124.37	121.44	124.32	3.48	2.88%	154,539
Nov 21, 2024	121.53	121.53	118.31	120.84	-0.15	-0.12%	125,032
Nov 20, 2024	120.31	121.82	119.57	120.99	0.79	0.66%	131,208
Nov 19, 2024	117.36	120.40	116.69	120.20	1.93	1.63%	113,500
Nov 18, 2024	119.86	120.65	118.11	118.27	-1.51	-1.26%	134,236
Nov 15, 2024	122.21	122.64	119.40	119.78	-2.29	-1.88%	129,400
Nov 14, 2024	123.56	123.56	120.88	122.07	-1.22	-0.99%	105,546
Nov 13, 2024	127.10	127.19	123.20	123.29	-2.86	-2.27%	107,200
Nov 12, 2024	127.65	128.48	125.58	126.15	-1.80	-1.41%	83,926
Nov 11, 2024	129.05	129.21	127.35	127.95	0.37	0.29%	79,600
Nov 8, 2024	128.97	129.81	127.46	127.58	-1.50	-1.16%	140,600
Nov 7, 2024	131.51	133.41	128.53	129.08	-1.88	-1.44%	197,656
Nov 6, 2024	129.40	133.81	127.13	130.96	6.79	5.47%	209,331
Nov 5, 2024	124.82	126.51	117.27	124.17	-4.79	-3.71%	242,438
Nov 4, 2024	125.32	129.41	125.32	128.96	2.69	2.13%	206,283
Nov 1, 2024	124.68	127.61	124.68	126.27	1.85	1.49%	146,545
Oct 31, 2024	125.14	126.02	123.45	124.42	-1.27	-1.01%	120,700