Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
109.91
1.67 (1.54%)
At close: May 15, 2025, 3:59 PM
109.90
-0.01%
After-hours: May 15, 2025, 04:05 PM EDT
Addus HomeCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 108.74 | 110.42 | 107.37 | 109.90 | 109.86 | n/a | 142,893 |
| May 14, 2025 | 109.83 | 110.44 | 107.86 | 108.24 | 108.24 | -1.51% | 122,700 |
| May 13, 2025 | 110.59 | 111.39 | 109.41 | 109.74 | 109.74 | 1.39% | 117,700 |
| May 12, 2025 | 112.69 | 113.29 | 109.10 | 110.55 | 110.55 | 0.74% | 133,300 |
| May 9, 2025 | 110.44 | 112.46 | 109.91 | 110.91 | 110.91 | 0.33% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.