Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
113.25
1.09 (0.97%)
At close: Jun 06, 2025, 3:59 PM
113.13
-0.11%
After-hours: Jun 06, 2025, 04:04 PM EDT
Addus HomeCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 111.85 | 112.72 | 111.21 | 112.16 | 112.16 | n/a | 123,193 |
| Jun 4, 2025 | 112.58 | 113.56 | 111.78 | 112.01 | 112.01 | -0.13% | 78,500 |
| Jun 3, 2025 | 111.09 | 112.73 | 110.16 | 112.68 | 112.68 | 0.60% | 166,708 |
| Jun 2, 2025 | 110.83 | 112.32 | 109.38 | 111.20 | 111.20 | -1.31% | 153,107 |
| May 30, 2025 | 113.42 | 114.20 | 110.77 | 110.91 | 110.91 | -0.26% | 238,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.