Addus HomeCare Corporatio...
128.53
2.19 (1.73%)
At close: Jan 14, 2025, 3:59 PM
129.90
1.07%
Pre-market Jan 15, 2025, 06:56 AM EST
Call Volume 3
Call Volume Ask Side 0
Call Volume Bid Side 0
Call Premium 900
Net Call Premium 0
Call Open Interest 268
IV Rank 10.1
Volatility 0.36
Total Open Interest 327
Gex Ratio 0.29
Put Volume 20
Put Volume Ask Side 0
Put Volume Bid Side 20
Put Premium 28.20K
Net Put Premium -28.20K
Put Open Interest 59
P/C Ratio 6.67
🐻/🐂 Prem
Open Interest Change 1
IV 30d 0.2
No Options activity found

Historical ADUS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.30% 6.67 23 3 20 3.25 327 +1.55% 28.20K 29.10K
01/10/2025 +0.09% 0.17 7 6 1 1.01 322 +0.31% 3.07K 3.85K
01/07/2025 -0.45% 0 2 2 0 0.29 321 +0.94% 0 565

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.