Addus HomeCare Corporatio... (ADUS)
97.38
-0.42 (-0.43%)
At close: Mar 28, 2025, 3:59 PM
96.02
-1.40%
After-hours: Mar 28, 2025, 06:25 PM EDT
Historical ADUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/24 | +0.95% | 0.5 | 303 | 202 | 101 | 903 | +13 | +1.46% | 1.62K | 10.3K |
| 02/12/24 | +1.13% | 5.33 | 19 | 3 | 16 | 890 | +200 | +28.99% | 209 | 1.68K |
| 02/09/24 | +3.66% | 0 | 202 | 202 | 0 | 690 | +205 | +42.27% | 9.09K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.