Addus HomeCare Corporation (ADUS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Addus HomeCare Corporatio...

NASDAQ: ADUS · Real-Time Price · USD
113.22
1.37 (1.22%)
At close: Sep 05, 2025, 3:59 PM
113.22
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

ADUS Option Overview

Overview for all option chains of ADUS. As of September 05, 2025, ADUS options have an IV of 74.34% and an IV rank of 137.87%. The volume is 50 contracts, which is 555.56% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
74.34%
IV Rank
137.87%
Historical Volatility
38.12%
IV Low
33.94% on Feb 20, 2025
IV High
63.24% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
500
Put-Call Ratio
0.29
Put Open Interest
112
Call Open Interest
388
Open Interest Avg (30-day)
409
Today vs Open Interest Avg (30-day)
122.25%

Option Volume

Today's Volume
50
Put-Call Ratio
0
Put Volume
0
Call Volume
50
Volume Avg (30-day)
9
Today vs Volume Avg (30-day)
555.56%

Option Chain Statistics

This table provides a comprehensive overview of all ADUS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 20 7 0.35 74.34% 110
Oct 17, 2025 50 0 0 224 87 0.39 51.86% 105
Jan 16, 2026 0 0 0 129 18 0.14 39.1% 100
Apr 17, 2026 0 0 0 15 0 0 32.76% 60