Price Alert

Addus HomeCare Corporatio... (ADUS)

NASDAQ: ADUS · Real-Time Price · USD

117.34

1.75 (1.51%)

At close: Sep 26, 2025, 3:59 PM

119.66

1.98%

After-hours: Sep 26, 2025, 04:31 PM EDT

ADUS Option Overview

Overview for all option chains of ADUS. As of September 28, 2025, ADUS options have an IV of 99.83% and an IV rank of 111.36%. The volume is 0 contracts, which is n/a of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.83%

IV Rank

100%

Historical Volatility

24.34%

IV Low

33.94% on Feb 20, 2025

IV High

93.11% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

542

Put-Call Ratio

0.27

Put Open Interest

116

Call Open Interest

426

Open Interest Avg (30-day)

508

Today vs Open Interest Avg (30-day)

106.69%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all ADUS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	276	88	0.32	99.83%	105
Nov 21, 2025	0	0	0	1	0	0	66.1%	55
Jan 16, 2026	0	0	0	128	28	0.22	48.69%	100
Apr 17, 2026	0	0	0	21	0	0	37.48%	60