Adams Resources & Energy ... (AE)
37.98
0.00 (0.00%)
At close: Feb 04, 2025, 3:59 PM
Adams Resources & Energy Fail-to-Deliver
Total FTD Shares
644
Below Average
FTD / Avg. Volume
2.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Adams Resources & Energy Inc. has seen a monthly average of
258 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 40.85 | 41 | -84.87% |
| Jan 11, 2023 | 40.45 | 271 | +560.98% |
| Jan 12, 2023 | 46.52 | 41 | -98.75% |
| Jan 13, 2023 | 47.17 | 3.28K | +1711.60% |
| Jan 26, 2023 | 48.99 | 181 | -92.53% |
| Jan 27, 2023 | 48.60 | 2.42K | -1.18% |
| Jan 31, 2023 | 46.69 | 2.45K | +1163.92% |
| Feb 02, 2023 | 49.49 | 194 | -85.96% |
| Feb 03, 2023 | 52.64 | 1.38K | +939.10% |
| Feb 06, 2023 | 54.28 | 133 | -74.67% |
| Feb 07, 2023 | 57.61 | 525 | +294.74% |
| Feb 08, 2023 | 56.70 | 133 | +64.20% |
| Feb 10, 2023 | 56.85 | 81 | +575.00% |
| Feb 14, 2023 | 58.70 | 12 | -87.10% |
| Feb 16, 2023 | 58.76 | 93 | +86.00% |
| Feb 23, 2023 | 57.18 | 50 | +6.38% |
| Feb 24, 2023 | 57.69 | 47 | -30.88% |
| Mar 01, 2023 | 58.19 | 68 | -64.02% |
| Mar 02, 2023 | 58.05 | 189 | -60.13% |
| Mar 07, 2023 | 56.27 | 474 | +848.00% |
| Mar 10, 2023 | 53.79 | 50 | -34.21% |
| Mar 14, 2023 | 49.25 | 76 | +153.33% |
| Mar 15, 2023 | 49.27 | 30 | -96.66% |
| Mar 20, 2023 | 40.03 | 898 | +75.73% |
| Mar 21, 2023 | 37.01 | 511 | -10.19% |
| Mar 28, 2023 | 37.56 | 569 | +331.06% |
| Mar 29, 2023 | 36.85 | 132 | +180.85% |
| Mar 30, 2023 | 37.00 | 47 | -85.27% |
| Apr 05, 2023 | 39.00 | 319 | +398.44% |
| Apr 18, 2023 | 39.13 | 64 | +540.00% |
| Apr 25, 2023 | 37.11 | 10 | n/a |
| Apr 26, 2023 | 36.49 | 10 | -90.29% |
| Apr 27, 2023 | 36.51 | 103 | -74.38% |
| Apr 28, 2023 | 36.64 | 402 | +179.17% |
| May 16, 2023 | 33.02 | 144 | +75.61% |
| May 17, 2023 | 33.50 | 82 | +6.49% |
| May 19, 2023 | 34.46 | 77 | -44.60% |
| May 22, 2023 | 33.75 | 139 | -91.26% |
| May 26, 2023 | 35.40 | 1.59K | +613.45% |
| May 31, 2023 | 34.15 | 223 | -14.23% |
| Jun 05, 2023 | 34.30 | 260 | +111.38% |
| Jun 06, 2023 | 34.41 | 123 | -86.59% |
| Jun 07, 2023 | 34.52 | 917 | +2.57% |
| Jun 09, 2023 | 35.22 | 894 | +1031.65% |
| Jun 16, 2023 | 35.00 | 79 | +1480.00% |
| Jun 21, 2023 | 34.98 | 5 | -96.93% |
| Jun 22, 2023 | 35.00 | 163 | -47.25% |
| Jun 23, 2023 | 35.00 | 309 | +55.28% |
| Jun 26, 2023 | 34.52 | 199 | +586.21% |
| Jun 28, 2023 | 34.70 | 29 | -36.96% |
| Jun 29, 2023 | 34.74 | 46 | +2.22% |
| Jun 30, 2023 | 34.37 | 45 | +114.29% |
| Jul 03, 2023 | 35.15 | 21 | +31.25% |
| Jul 05, 2023 | 34.99 | 16 | n/a |
| Jul 06, 2023 | 34.04 | 16 | -93.31% |
| Jul 07, 2023 | 34.01 | 239 | +512.82% |
| Jul 12, 2023 | 34.50 | 39 | +1200.00% |
| Jul 13, 2023 | 34.39 | 3 | -99.79% |
| Jul 14, 2023 | 34.45 | 1.43K | +879.45% |
| Jul 17, 2023 | 34.00 | 146 | +873.33% |
| Jul 18, 2023 | 33.71 | 15 | -84.85% |
| Jul 19, 2023 | 33.40 | 99 | -3.88% |
| Jul 21, 2023 | 33.40 | 103 | -46.35% |
| Jul 24, 2023 | 33.50 | 192 | -52.94% |
| Jul 25, 2023 | 34.00 | 408 | +1532.00% |
| Jul 31, 2023 | 34.05 | 25 | +525.00% |
| Aug 01, 2023 | 34.63 | 4 | -77.78% |
| Aug 02, 2023 | 34.93 | 18 | -33.33% |
| Aug 03, 2023 | 34.59 | 27 | +285.71% |
| Aug 08, 2023 | 34.09 | 7 | -93.64% |
| Sep 08, 2023 | 36.98 | 110 | -47.12% |
| Sep 12, 2023 | 34.78 | 208 | +1286.67% |
| Sep 14, 2023 | 36.30 | 15 | -94.30% |
| Sep 15, 2023 | 36.17 | 263 | +1778.57% |
| Sep 20, 2023 | 36.05 | 14 | -57.58% |
| Sep 21, 2023 | 35.51 | 33 | -75.19% |
| Sep 22, 2023 | 35.60 | 133 | +533.33% |
| Sep 25, 2023 | 35.16 | 21 | -91.29% |
| Sep 28, 2023 | 34.03 | 241 | +11950.00% |
| Oct 03, 2023 | 32.52 | 2 | n/a |
| Oct 10, 2023 | 31.86 | 2 | -97.67% |
| Oct 17, 2023 | 31.89 | 86 | +8500.00% |
| Oct 20, 2023 | 31.26 | 1 | -99.04% |
| Nov 07, 2023 | 32.75 | 104 | n/a |
| Nov 08, 2023 | 31.15 | 104 | +23.81% |
| Nov 10, 2023 | 30.70 | 84 | +7.69% |
| Nov 21, 2023 | 28.74 | 78 | +225.00% |
| Jan 12, 2024 | 23.75 | 24 | -38.46% |
| Feb 23, 2024 | 23.94 | 39 | -75.47% |
| Feb 26, 2024 | 23.40 | 159 | -3.05% |
| Feb 29, 2024 | 26.81 | 164 | +7.89% |
| Mar 04, 2024 | 30.03 | 152 | +280.00% |
| Apr 05, 2024 | 29.54 | 40 | -66.67% |
| Apr 08, 2024 | 29.93 | 120 | +84.62% |
| Apr 09, 2024 | 29.99 | 65 | -24.42% |
| Apr 15, 2024 | 29.37 | 86 | +273.91% |
| May 20, 2024 | 27.61 | 23 | -77.00% |
| May 29, 2024 | 26.44 | 100 | +33.33% |
| Jul 15, 2024 | 27.13 | 75 | +5.63% |
| Aug 19, 2024 | 23.00 | 71 | -80.49% |
| Oct 15, 2024 | 26.91 | 364 | +1200.00% |
| Dec 03, 2024 | 37.20 | 28 | -70.21% |
| Dec 17, 2024 | 37.24 | 94 | +9300.00% |
| Dec 23, 2024 | 37.30 | 1 | -99.84% |
| Jan 03, 2025 | 37.30 | 644 | n/a |