Ameren Corporation (AEE)
101.64
0.80 (0.79%)
At close: Apr 03, 2025, 3:59 PM
101.60
-0.04%
After-hours: Apr 03, 2025, 06:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 1.61% | 1.5 | 1.5-1.6 | 579 | 486 | +0 | 19% | 60.75K |
| Call | 14D | 8.23% | 0.21 | 0.21-0.21 | 101 | 199 | +0 | 34% | 21.89K |
| Call | 14D | -1.61% | 2.35 | 2-2.65 | 97 | 106 | +3 | 24% | 22.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 1.61% | 1.5 | 1.5-1.6 | 579 | 486 | +0 | 19% | 60.75K |
| Call | 14D | 8.23% | 0.21 | 0.21-0.21 | 101 | 199 | +0 | 34% | 21.89K |
| Call | 14D | -1.61% | 2.35 | 2-2.65 | 97 | 106 | +3 | 24% | 22.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.