Ameren Corporation (AEE)
98.70
-1.30 (-1.30%)
At close: Mar 05, 2025, 3:59 PM
98.31
-0.40%
Pre-market: Mar 06, 2025, 08:04 AM EST
Ameren Fail-to-Deliver
Total FTD Shares
2.89K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ameren Corporation has seen a monthly average of
5,526 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 88.92 | 289 | -63.37% |
| Jan 09, 2023 | 88.32 | 789 | +2934.62% |
| Jan 10, 2023 | 89.41 | 26 | -90.30% |
| Jan 11, 2023 | 89.12 | 268 | +26700.00% |
| Jan 12, 2023 | 90.62 | 1 | -99.83% |
| Jan 13, 2023 | 89.75 | 581 | +372.36% |
| Jan 17, 2023 | 90.15 | 123 | +92.19% |
| Jan 18, 2023 | 89.24 | 64 | -86.12% |
| Jan 19, 2023 | 86.68 | 461 | -63.12% |
| Jan 24, 2023 | 85.98 | 1.25K | +635.29% |
| Feb 02, 2023 | 87.29 | 170 | -71.85% |
| Feb 13, 2023 | 85.50 | 604 | -96.12% |
| Feb 15, 2023 | 85.20 | 15.57K | +5056.95% |
| Feb 17, 2023 | 85.84 | 302 | -97.59% |
| Feb 24, 2023 | 84.96 | 12.51K | +184.45% |
| Feb 27, 2023 | 84.37 | 4.4K | +1296.19% |
| Feb 28, 2023 | 83.90 | 315 | +197.17% |
| Mar 02, 2023 | 81.04 | 106 | -95.50% |
| Mar 08, 2023 | 82.44 | 2.35K | +272.90% |
| Mar 09, 2023 | 83.15 | 631 | +237.43% |
| Mar 10, 2023 | 82.66 | 187 | +18600.00% |
| Mar 13, 2023 | 81.05 | 1 | -98.15% |
| Mar 17, 2023 | 86.05 | 54 | -79.23% |
| Mar 22, 2023 | 83.74 | 260 | -59.06% |
| Mar 23, 2023 | 81.81 | 635 | +1714.29% |
| Mar 27, 2023 | 84.04 | 35 | -96.83% |
| Mar 30, 2023 | 86.01 | 1.1K | +32.02% |
| Apr 03, 2023 | 86.39 | 837 | -30.54% |
| Apr 10, 2023 | 90.07 | 1.21K | +569.44% |
| Apr 11, 2023 | 90.01 | 180 | -9.55% |
| Apr 14, 2023 | 90.10 | 199 | +2387.50% |
| Apr 17, 2023 | 89.46 | 8 | -98.52% |
| Apr 19, 2023 | 88.29 | 541 | +420.19% |
| Apr 21, 2023 | 89.50 | 104 | -59.22% |
| Apr 26, 2023 | 90.76 | 255 | +56.44% |
| Apr 27, 2023 | 88.99 | 163 | -31.22% |
| May 15, 2023 | 87.72 | 237 | +2054.55% |
| May 19, 2023 | 83.36 | 11 | -99.98% |
| May 23, 2023 | 83.62 | 58.47K | +772.61% |
| May 26, 2023 | 80.95 | 6.7K | +2496.90% |
| May 30, 2023 | 80.77 | 258 | -81.70% |
| Jun 12, 2023 | 83.36 | 1.41K | -9.03% |
| Jun 14, 2023 | 82.53 | 1.55K | -92.85% |
| Jun 20, 2023 | 84.08 | 21.68K | +83265.38% |
| Jun 21, 2023 | 82.88 | 26 | -76.79% |
| Jun 27, 2023 | 81.98 | 112 | -86.95% |
| Jun 29, 2023 | 80.85 | 858 | +82.94% |
| Jul 03, 2023 | 81.67 | 469 | +17.25% |
| Jul 05, 2023 | 82.85 | 400 | +4344.44% |
| Jul 06, 2023 | 83.74 | 9 | -98.76% |
| Jul 12, 2023 | 83.42 | 728 | -23.21% |
| Jul 17, 2023 | 85.47 | 948 | +41.70% |
| Jul 20, 2023 | 85.19 | 669 | -29.21% |
| Jul 21, 2023 | 86.93 | 945 | +341.59% |
| Jul 24, 2023 | 88.29 | 214 | -98.76% |
| Jul 25, 2023 | 87.28 | 17.23K | +6212.09% |
| Jul 27, 2023 | 88.10 | 273 | -46.68% |
| Jul 28, 2023 | 86.62 | 512 | +13.27% |
| Jul 31, 2023 | 85.83 | 452 | +247.69% |
| Aug 02, 2023 | 84.64 | 130 | -98.56% |
| Aug 07, 2023 | 81.40 | 9.01K | +841.59% |
| Aug 09, 2023 | 81.35 | 957 | +619.55% |
| Sep 01, 2023 | 79.27 | 133 | -54.92% |
| Sep 05, 2023 | 78.45 | 295 | -36.56% |
| Sep 06, 2023 | 77.28 | 465 | +3775.00% |
| Sep 07, 2023 | 77.67 | 12 | -99.63% |
| Sep 08, 2023 | 78.70 | 3.22K | +314.40% |
| Sep 25, 2023 | 80.21 | 778 | +837.35% |
| Sep 26, 2023 | 79.55 | 83 | -84.77% |
| Sep 27, 2023 | 76.85 | 545 | -3.88% |
| Sep 28, 2023 | 76.11 | 567 | +61.08% |
| Oct 02, 2023 | 74.83 | 352 | +35100.00% |
| Oct 12, 2023 | 77.39 | 1 | -98.67% |
| Oct 19, 2023 | 78.49 | 75 | -94.27% |
| Oct 20, 2023 | 77.65 | 1.31K | +445.42% |
| Oct 30, 2023 | 75.38 | 240 | +3900.00% |
| Nov 02, 2023 | 76.84 | 6 | -99.78% |
| Nov 08, 2023 | 78.00 | 2.68K | -97.77% |
| Nov 30, 2023 | 76.99 | 120.24K | +601100.00% |
| Dec 08, 2023 | 78.73 | 20 | -83.47% |
| Dec 13, 2023 | 77.96 | 121 | -22.44% |
| Dec 19, 2023 | 71.14 | 156 | +231.91% |
| Dec 20, 2023 | 72.35 | 47 | -73.45% |
| Jan 08, 2024 | 74.05 | 177 | +17600.00% |
| Jan 09, 2024 | 74.66 | 1 | -99.97% |
| Jan 23, 2024 | 68.85 | 3.96K | -36.22% |
| Jan 24, 2024 | 69.02 | 6.21K | +44257.14% |
| Jan 31, 2024 | 70.03 | 14 | n/a |
| Feb 05, 2024 | 69.41 | 14 | -62.16% |
| Feb 13, 2024 | 69.17 | 37 | -99.95% |
| Mar 05, 2024 | 72.67 | 79.88K | +1331216.67% |
| Mar 07, 2024 | 73.12 | 6 | +500.00% |
| Mar 14, 2024 | 72.40 | 1 | -99.54% |
| Mar 18, 2024 | 71.58 | 219 | -85.09% |
| Mar 22, 2024 | 71.80 | 1.47K | -97.41% |
| Mar 25, 2024 | 71.68 | 56.7K | +30.80% |
| Mar 26, 2024 | 71.44 | 43.34K | +115.42% |
| Mar 27, 2024 | 70.97 | 20.12K | +6110.19% |
| Apr 01, 2024 | 73.96 | 324 | +244.68% |
| Apr 02, 2024 | 73.24 | 94 | -99.91% |
| Apr 09, 2024 | 73.34 | 104.81K | +20819.76% |
| Apr 26, 2024 | 74.76 | 501 | -84.58% |
| May 06, 2024 | 74.09 | 3.25K | +9452.94% |
| May 07, 2024 | 73.90 | 34 | -94.42% |
| May 09, 2024 | 74.23 | 609 | -41.61% |
| May 10, 2024 | 74.77 | 1.04K | -62.90% |
| May 14, 2024 | 74.47 | 2.81K | -43.17% |
| May 15, 2024 | 74.88 | 4.95K | +585.99% |
| May 22, 2024 | 74.56 | 721 | +6454.55% |
| May 28, 2024 | 71.34 | 11 | +57.14% |
| Jun 06, 2024 | 72.37 | 7 | -99.97% |
| Jun 17, 2024 | 70.12 | 24.98K | +709.59% |
| Jun 18, 2024 | 70.40 | 3.09K | +1398.06% |
| Jun 21, 2024 | 71.06 | 206 | -53.71% |
| Jun 25, 2024 | 71.15 | 445 | -44.03% |
| Jun 27, 2024 | 70.13 | 795 | +3212.50% |
| Jun 28, 2024 | 70.94 | 24 | -11.11% |
| Jul 15, 2024 | 73.88 | 27 | -99.97% |
| Jul 16, 2024 | 72.75 | 78.29K | +13610.68% |
| Jul 18, 2024 | 75.24 | 571 | -93.05% |
| Jul 22, 2024 | 74.82 | 8.22K | +1267.39% |
| Jul 25, 2024 | 77.04 | 601 | -92.81% |
| Jul 26, 2024 | 77.55 | 8.35K | +861.33% |
| Jul 31, 2024 | 79.52 | 869 | +164.94% |
| Aug 01, 2024 | 79.27 | 328 | -94.67% |
| Aug 06, 2024 | 80.19 | 6.15K | +9509.38% |
| Aug 19, 2024 | 82.10 | 64 | -95.03% |
| Aug 23, 2024 | 82.29 | 1.29K | -40.16% |
| Sep 09, 2024 | 83.16 | 2.15K | -88.32% |
| Sep 10, 2024 | 84.59 | 18.44K | +946.00% |
| Sep 11, 2024 | 84.91 | 1.76K | +198.31% |
| Sep 19, 2024 | 84.62 | 591 | -1.01% |
| Oct 21, 2024 | 88.84 | 597 | +77.68% |
| Oct 30, 2024 | 86.01 | 336 | -97.88% |
| Nov 01, 2024 | 87.11 | 15.84K | +1854.94% |
| Nov 05, 2024 | 86.02 | 810 | +64.97% |
| Nov 08, 2024 | 86.55 | 491 | +4363.64% |
| Nov 12, 2024 | 92.30 | 11 | -85.71% |
| Dec 02, 2024 | 94.39 | 77 | -72.10% |
| Dec 06, 2024 | 92.28 | 276 | +27500.00% |
| Dec 09, 2024 | 91.79 | 1 | -98.81% |
| Dec 10, 2024 | 91.17 | 84 | +460.00% |
| Dec 11, 2024 | 91.24 | 15 | +66.67% |
| Dec 27, 2024 | 90.69 | 9 | -92.37% |
| Jan 15, 2025 | 89.40 | 118 | +45.68% |
| Jan 29, 2025 | 93.22 | 81 | -97.20% |
| Jan 31, 2025 | 94.11 | 2.89K | n/a |