Aegon Funding (AEFC)
20.62
-0.04 (-0.19%)
At close: Mar 05, 2025, 3:59 PM
20.59
-0.15%
After-hours: Mar 05, 2025, 07:00 PM EST
Aegon Funding Fail-to-Deliver
Total FTD Shares
972
Below Average
FTD / Avg. Volume
2.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Aegon Funding has seen a monthly average of
1,582 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 20.77 | 1.46K | +15.89% |
| Jan 12, 2023 | 21.01 | 1.26K | +82.46% |
| Jan 13, 2023 | 21.34 | 690 | -30.09% |
| Jan 19, 2023 | 21.78 | 987 | -69.38% |
| Jan 23, 2023 | 22.00 | 3.22K | -11.53% |
| Jan 24, 2023 | 22.26 | 3.64K | +2042.94% |
| Jan 25, 2023 | 22.31 | 170 | -34.62% |
| Jan 26, 2023 | 22.46 | 260 | -81.86% |
| Jan 27, 2023 | 22.64 | 1.43K | -14.75% |
| Jan 31, 2023 | 22.65 | 1.68K | +1832.18% |
| Feb 02, 2023 | 22.66 | 87 | -85.69% |
| Feb 06, 2023 | 22.33 | 608 | +72.24% |
| Feb 08, 2023 | 21.98 | 353 | -65.39% |
| Feb 14, 2023 | 21.80 | 1.02K | +292.31% |
| Feb 15, 2023 | 21.79 | 260 | -31.40% |
| Feb 21, 2023 | 21.64 | 379 | -30.97% |
| Feb 22, 2023 | 20.78 | 549 | -26.01% |
| Feb 23, 2023 | 21.05 | 742 | -36.74% |
| Feb 24, 2023 | 21.21 | 1.17K | +31.80% |
| Feb 27, 2023 | 21.21 | 890 | +129.38% |
| Feb 28, 2023 | 20.83 | 388 | -64.57% |
| Mar 01, 2023 | 20.78 | 1.09K | -91.16% |
| Mar 02, 2023 | 20.58 | 12.39K | -3.11% |
| Mar 03, 2023 | 20.51 | 12.78K | +7420.00% |
| Mar 07, 2023 | 20.97 | 170 | +70.00% |
| Mar 10, 2023 | 20.15 | 100 | -85.29% |
| Mar 14, 2023 | 19.53 | 680 | +831.51% |
| Mar 16, 2023 | 19.60 | 73 | -86.20% |
| Mar 17, 2023 | 20.43 | 529 | +7457.14% |
| Mar 20, 2023 | 19.24 | 7 | -99.67% |
| Mar 23, 2023 | 20.17 | 2.1K | +557.99% |
| Mar 24, 2023 | 19.77 | 319 | -67.08% |
| Mar 27, 2023 | 19.53 | 969 | -25.29% |
| Mar 29, 2023 | 20.32 | 1.3K | +200.93% |
| Mar 30, 2023 | 21.01 | 431 | -91.70% |
| Mar 31, 2023 | 21.19 | 5.19K | +168.01% |
| Apr 04, 2023 | 21.75 | 1.94K | -3.20% |
| Apr 06, 2023 | 22.16 | 2K | +135.25% |
| Apr 10, 2023 | 22.29 | 851 | +71.92% |
| Apr 13, 2023 | 22.10 | 495 | -79.34% |
| Apr 17, 2023 | 22.39 | 2.4K | -44.19% |
| Apr 19, 2023 | 22.35 | 4.29K | +8317.65% |
| Apr 20, 2023 | 22.33 | 51 | -92.13% |
| Apr 21, 2023 | 22.25 | 648 | -0.46% |
| Apr 24, 2023 | 22.38 | 651 | -57.51% |
| Apr 26, 2023 | 22.03 | 1.53K | -6.53% |
| Apr 27, 2023 | 21.82 | 1.64K | +387.80% |
| Apr 28, 2023 | 22.04 | 336 | +48.02% |
| May 15, 2023 | 20.59 | 227 | -91.39% |
| May 16, 2023 | 20.34 | 2.64K | +286.09% |
| May 18, 2023 | 20.29 | 683 | -44.92% |
| May 24, 2023 | 20.55 | 1.24K | +169.57% |
| May 25, 2023 | 20.74 | 460 | +360.00% |
| May 26, 2023 | 20.70 | 100 | -87.13% |
| May 31, 2023 | 20.71 | 777 | +27.38% |
| Jun 01, 2023 | 21.10 | 610 | -97.51% |
| Jun 02, 2023 | 21.41 | 24.49K | +114.48% |
| Jun 05, 2023 | 21.62 | 11.42K | +59.80% |
| Jun 06, 2023 | 21.90 | 7.15K | +1337.83% |
| Jun 08, 2023 | 22.04 | 497 | +90.42% |
| Jun 12, 2023 | 21.93 | 261 | -1.88% |
| Jun 14, 2023 | 21.74 | 266 | -94.08% |
| Jun 15, 2023 | 21.52 | 4.49K | +162.29% |
| Jun 16, 2023 | 21.69 | 1.71K | -22.66% |
| Jun 20, 2023 | 21.77 | 2.21K | -11.51% |
| Jun 23, 2023 | 21.23 | 2.5K | +16586.67% |
| Jun 26, 2023 | 21.30 | 15 | -96.21% |
| Jun 27, 2023 | 21.29 | 396 | -59.47% |
| Jun 28, 2023 | 21.24 | 977 | +88.61% |
| Jun 29, 2023 | 21.30 | 518 | +2490.00% |
| Jun 30, 2023 | 20.94 | 20 | -91.70% |
| Jul 03, 2023 | 21.21 | 241 | -0.82% |
| Jul 05, 2023 | 21.37 | 243 | +1250.00% |
| Jul 07, 2023 | 20.84 | 18 | -99.61% |
| Jul 11, 2023 | 20.65 | 4.63K | -50.61% |
| Jul 12, 2023 | 20.64 | 9.38K | +690.14% |
| Jul 18, 2023 | 20.33 | 1.19K | +302.37% |
| Jul 19, 2023 | 20.43 | 295 | -39.05% |
| Jul 20, 2023 | 20.58 | 484 | +18.05% |
| Jul 24, 2023 | 20.54 | 410 | -43.91% |
| Jul 25, 2023 | 20.59 | 731 | -37.04% |
| Jul 27, 2023 | 20.93 | 1.16K | +2269.39% |
| Jul 28, 2023 | 20.90 | 49 | -95.98% |
| Jul 31, 2023 | 20.90 | 1.22K | +36.01% |
| Aug 01, 2023 | 21.22 | 897 | +457.14% |
| Aug 02, 2023 | 21.07 | 161 | -84.40% |
| Aug 03, 2023 | 21.01 | 1.03K | n/a |
| Aug 04, 2023 | 20.88 | 1.03K | +188.27% |
| Aug 07, 2023 | 21.09 | 358 | -92.39% |
| Aug 08, 2023 | 21.19 | 4.71K | +2701.19% |
| Aug 09, 2023 | 21.16 | 168 | n/a |
| Aug 10, 2023 | 21.23 | 168 | +68.00% |
| Aug 11, 2023 | 21.28 | 100 | -29.08% |
| Sep 01, 2023 | 20.70 | 141 | -98.87% |
| Sep 05, 2023 | 20.65 | 12.49K | +6147.00% |
| Sep 07, 2023 | 20.30 | 200 | +143.90% |
| Sep 08, 2023 | 20.19 | 82 | -64.35% |
| Sep 11, 2023 | 20.25 | 230 | -87.70% |
| Sep 13, 2023 | 20.30 | 1.87K | +236.94% |
| Sep 14, 2023 | 20.47 | 555 | -53.87% |
| Sep 15, 2023 | 20.64 | 1.2K | +64.79% |
| Sep 18, 2023 | 20.58 | 730 | +102.22% |
| Sep 20, 2023 | 20.59 | 361 | +36.23% |
| Sep 27, 2023 | 20.01 | 265 | -63.04% |
| Sep 28, 2023 | 19.99 | 717 | +1948.57% |
| Sep 29, 2023 | 19.87 | 35 | -99.75% |
| Oct 03, 2023 | 19.45 | 13.85K | +3949.42% |
| Oct 04, 2023 | 18.68 | 342 | -39.25% |
| Oct 06, 2023 | 18.55 | 563 | -76.30% |
| Oct 13, 2023 | 18.92 | 2.38K | -16.43% |
| Oct 17, 2023 | 19.16 | 2.84K | +486.19% |
| Oct 18, 2023 | 18.90 | 485 | -77.26% |
| Oct 19, 2023 | 18.78 | 2.13K | +235.38% |
| Oct 20, 2023 | 18.56 | 636 | -20.50% |
| Oct 30, 2023 | 18.70 | 800 | +11328.57% |
| Nov 01, 2023 | 18.63 | 7 | -99.32% |
| Nov 06, 2023 | 20.12 | 1.03K | +890.38% |
| Nov 09, 2023 | 20.05 | 104 | -93.35% |
| Nov 10, 2023 | 19.73 | 1.56K | -53.39% |
| Nov 16, 2023 | 20.49 | 3.35K | -13.45% |
| Nov 28, 2023 | 20.78 | 3.87K | +922.16% |
| Nov 30, 2023 | 20.68 | 379 | +501.59% |
| Dec 01, 2023 | 20.97 | 63 | -99.19% |
| Dec 04, 2023 | 21.15 | 7.8K | +387.50% |
| Dec 05, 2023 | 20.99 | 1.6K | +1190.32% |
| Dec 07, 2023 | 20.93 | 124 | +12300.00% |
| Dec 21, 2023 | 21.60 | 1 | -98.53% |
| Jan 09, 2024 | 21.80 | 68 | +1260.00% |
| Jan 12, 2024 | 21.68 | 5 | -99.27% |
| Jan 23, 2024 | 21.82 | 686 | +507.08% |
| Jan 26, 2024 | 21.95 | 113 | -64.35% |
| Feb 12, 2024 | 22.58 | 317 | -60.82% |
| Feb 16, 2024 | 22.41 | 809 | +34.16% |
| Feb 20, 2024 | 22.35 | 603 | -41.74% |
| Feb 21, 2024 | 22.34 | 1.03K | -77.04% |
| Feb 22, 2024 | 22.33 | 4.51K | +599.84% |
| Feb 28, 2024 | 21.84 | 644 | -33.54% |
| Feb 29, 2024 | 21.83 | 969 | -42.80% |
| Mar 04, 2024 | 22.17 | 1.69K | +8815.79% |
| Mar 13, 2024 | 22.33 | 19 | -77.11% |
| Mar 20, 2024 | 22.26 | 83 | -10.75% |
| Mar 26, 2024 | 22.28 | 93 | -96.23% |
| Apr 01, 2024 | 21.67 | 2.47K | +218.32% |
| Apr 11, 2024 | 21.10 | 775 | +173.85% |
| Apr 15, 2024 | 20.90 | 283 | +210.99% |
| Apr 16, 2024 | 20.50 | 91 | -39.74% |
| Apr 17, 2024 | 20.54 | 151 | -57.46% |
| May 22, 2024 | 21.56 | 355 | -63.55% |
| May 29, 2024 | 21.13 | 974 | +187.32% |
| May 30, 2024 | 20.98 | 339 | -69.21% |
| May 31, 2024 | 21.16 | 1.1K | +111.73% |
| Jun 06, 2024 | 21.00 | 520 | +420.00% |
| Jun 26, 2024 | 21.15 | 100 | n/a |
| Jun 27, 2024 | 21.26 | 100 | -75.06% |
| Jul 02, 2024 | 20.79 | 401 | +1442.31% |
| Jul 03, 2024 | 20.94 | 26 | -18.75% |
| Jul 05, 2024 | 21.26 | 32 | -99.39% |
| Jul 10, 2024 | 20.94 | 5.25K | +781.38% |
| Aug 05, 2024 | 21.35 | 596 | +170.91% |
| Aug 23, 2024 | 22.40 | 220 | -51.43% |
| Aug 27, 2024 | 22.66 | 453 | +22550.00% |
| Sep 05, 2024 | 22.39 | 2 | -75.00% |
| Oct 25, 2024 | 22.00 | 8 | -91.84% |
| Nov 08, 2024 | 21.91 | 98 | -97.25% |
| Dec 04, 2024 | 21.43 | 3.56K | +144.47% |
| Dec 18, 2024 | 21.05 | 1.46K | +1287.62% |
| Dec 20, 2024 | 20.60 | 105 | -98.05% |
| Dec 30, 2024 | 20.24 | 5.39K | +915.82% |
| Jan 07, 2025 | 20.93 | 531 | -61.21% |
| Jan 22, 2025 | 21.23 | 1.37K | -6.04% |
| Jan 27, 2025 | 20.92 | 1.46K | +49.90% |
| Jan 31, 2025 | 21.05 | 972 | n/a |