Aegon N.V. (AEG)
6.05
-0.05 (-0.82%)
At close: Apr 16, 2025, 3:59 PM
6.11
0.89%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 17.42% | 0.1 | 0.1-0.1 | 3,408 | 3,071 | +0 | 180% | 15.36K |
| Call | 93D | -17.42% | 1.19 | 1.19-1.19 | 1,000 | 1,007 | +0 | 48% | 176.22K |
| Put | 184D | -23.86% | 2.05 | 2.05-2.05 | 755 | 1,092 | +0 | n/a | 134.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 17.42% | 0.1 | 0.1-0.1 | 3,408 | 3,071 | +0 | 180% | 15.36K |
| Put | 184D | -23.86% | 2.05 | 2.05-2.05 | 755 | 1,092 | +0 | n/a | 134.32K |
| Call | 93D | -17.42% | 1.19 | 1.19-1.19 | 1,000 | 1,007 | +0 | 48% | 176.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.