AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aehr Test Systems (AEHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.36

-0.61%

At close: Jan 10, 2025, 3:55 PM

16.26

-0.58%

After-hours Jan 10, 2025, 06:21 PM EST

AEHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	16.19	16.48	15.76	16.39	-0.07	-0.43%	797,694
Jan 8, 2025	17.10	17.19	15.59	16.46	-1.32	-7.42%	1,478,600
Jan 7, 2025	17.50	18.76	17.43	17.78	0.93	5.52%	1,974,400
Jan 6, 2025	17.78	18.15	16.65	16.85	-0.42	-2.43%	1,166,923
Jan 3, 2025	16.59	17.45	16.10	17.27	0.72	4.35%	934,735
Jan 2, 2025	16.86	18.25	16.10	16.55	-0.08	-0.48%	1,557,981
Dec 31, 2024	17.08	17.40	16.42	16.63	-0.35	-2.06%	1,298,600
Dec 30, 2024	16.20	17.31	15.77	16.98	0.47	2.85%	1,401,944
Dec 27, 2024	16.30	16.54	15.46	16.51	0.22	1.35%	1,032,500
Dec 26, 2024	14.92	16.56	14.90	16.29	1.16	7.67%	1,680,925
Dec 24, 2024	14.05	15.17	13.90	15.13	1.08	7.69%	686,600
Dec 23, 2024	14.09	14.70	13.67	14.05	-0.20	-1.40%	822,228
Dec 20, 2024	13.06	14.63	13.02	14.25	0.93	6.98%	1,161,400
Dec 19, 2024	14.49	14.64	13.14	13.32	-0.34	-2.49%	1,223,278
Dec 18, 2024	14.59	15.58	13.32	13.66	-0.88	-6.05%	2,149,529
Dec 17, 2024	14.57	15.65	13.96	14.54	0.05	0.35%	2,886,641
Dec 16, 2024	14.05	15.05	12.62	14.49	2.96	25.67%	7,045,200
Dec 13, 2024	11.51	11.85	11.39	11.53	-0.05	-0.43%	521,300
Dec 12, 2024	11.66	11.79	11.32	11.58	-0.31	-2.61%	756,538
Dec 11, 2024	12.33	12.55	11.89	11.89	-0.22	-1.82%	824,440
Dec 10, 2024	12.40	12.55	11.87	12.11	-0.23	-1.86%	721,024
Dec 9, 2024	11.80	12.92	11.80	12.34	0.64	5.47%	1,195,923
Dec 6, 2024	11.30	11.73	11.15	11.70	0.52	4.65%	674,900
Dec 5, 2024	12.02	12.14	11.17	11.18	-0.94	-7.76%	1,159,300
Dec 4, 2024	12.39	12.55	12.10	12.12	-0.10	-0.82%	527,500
Dec 3, 2024	12.58	12.59	12.19	12.22	-0.48	-3.78%	645,006
Dec 2, 2024	11.87	12.83	11.78	12.70	0.81	6.81%	1,048,900
Nov 29, 2024	11.81	12.22	11.78	11.89	0.16	1.36%	362,000
Nov 27, 2024	12.00	12.23	11.71	11.73	-0.17	-1.43%	557,100
Nov 26, 2024	12.59	12.60	11.77	11.90	-0.77	-6.08%	771,337
Nov 25, 2024	12.45	12.93	12.40	12.67	0.51	4.19%	772,400
Nov 22, 2024	11.73	12.30	11.69	12.16	0.46	3.93%	596,300
Nov 21, 2024	11.42	11.91	11.22	11.70	0.43	3.82%	732,814
Nov 20, 2024	11.12	11.30	10.97	11.27	0.11	0.99%	540,561
Nov 19, 2024	11.17	11.41	11.07	11.16	-0.10	-0.89%	576,040
Nov 18, 2024	10.75	11.40	10.64	11.26	0.48	4.45%	688,211
Nov 15, 2024	11.08	11.34	10.68	10.78	-0.45	-4.01%	1,070,672
Nov 14, 2024	11.80	11.87	11.15	11.23	-0.50	-4.26%	1,175,699
Nov 13, 2024	11.94	12.10	11.56	11.73	-0.27	-2.25%	1,123,402
Nov 12, 2024	12.21	12.35	11.73	12.00	-0.55	-4.38%	830,326
Nov 11, 2024	12.20	12.60	11.88	12.55	0.55	4.58%	863,734
Nov 8, 2024	11.98	12.05	11.54	12.00	-0.02	-0.17%	1,151,600
Nov 7, 2024	12.29	12.90	11.90	12.02	-0.09	-0.74%	1,113,831
Nov 6, 2024	12.68	13.05	11.95	12.11	0.00	0.00%	1,456,400
Nov 5, 2024	11.73	12.27	11.55	12.11	0.40	3.42%	801,902
Nov 4, 2024	12.06	12.31	11.67	11.71	-0.36	-2.98%	1,205,700
Nov 1, 2024	13.41	14.03	12.02	12.07	-2.01	-14.28%	3,000,700
Oct 31, 2024	14.73	14.87	13.86	14.08	-0.71	-4.80%	1,118,246
Oct 30, 2024	15.48	15.54	14.77	14.79	-1.16	-7.27%	962,820
Oct 29, 2024	15.86	16.22	15.52	15.95	0.11	0.69%	774,900