Aehr Test Systems (AEHR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.36
-0.61%
At close: Jan 10, 2025, 3:55 PM
16.26
-0.58%
After-hours Jan 10, 2025, 06:21 PM EST
AEHR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 16.19 | 16.48 | 15.76 | 16.39 | -0.07 | -0.43% | 797,694 |
Jan 8, 2025 | 17.10 | 17.19 | 15.59 | 16.46 | -1.32 | -7.42% | 1,478,600 |
Jan 7, 2025 | 17.50 | 18.76 | 17.43 | 17.78 | 0.93 | 5.52% | 1,974,400 |
Jan 6, 2025 | 17.78 | 18.15 | 16.65 | 16.85 | -0.42 | -2.43% | 1,166,923 |
Jan 3, 2025 | 16.59 | 17.45 | 16.10 | 17.27 | 0.72 | 4.35% | 934,735 |
Jan 2, 2025 | 16.86 | 18.25 | 16.10 | 16.55 | -0.08 | -0.48% | 1,557,981 |
Dec 31, 2024 | 17.08 | 17.40 | 16.42 | 16.63 | -0.35 | -2.06% | 1,298,600 |
Dec 30, 2024 | 16.20 | 17.31 | 15.77 | 16.98 | 0.47 | 2.85% | 1,401,944 |
Dec 27, 2024 | 16.30 | 16.54 | 15.46 | 16.51 | 0.22 | 1.35% | 1,032,500 |
Dec 26, 2024 | 14.92 | 16.56 | 14.90 | 16.29 | 1.16 | 7.67% | 1,680,925 |
Dec 24, 2024 | 14.05 | 15.17 | 13.90 | 15.13 | 1.08 | 7.69% | 686,600 |
Dec 23, 2024 | 14.09 | 14.70 | 13.67 | 14.05 | -0.20 | -1.40% | 822,228 |
Dec 20, 2024 | 13.06 | 14.63 | 13.02 | 14.25 | 0.93 | 6.98% | 1,161,400 |
Dec 19, 2024 | 14.49 | 14.64 | 13.14 | 13.32 | -0.34 | -2.49% | 1,223,278 |
Dec 18, 2024 | 14.59 | 15.58 | 13.32 | 13.66 | -0.88 | -6.05% | 2,149,529 |
Dec 17, 2024 | 14.57 | 15.65 | 13.96 | 14.54 | 0.05 | 0.35% | 2,886,641 |
Dec 16, 2024 | 14.05 | 15.05 | 12.62 | 14.49 | 2.96 | 25.67% | 7,045,200 |
Dec 13, 2024 | 11.51 | 11.85 | 11.39 | 11.53 | -0.05 | -0.43% | 521,300 |
Dec 12, 2024 | 11.66 | 11.79 | 11.32 | 11.58 | -0.31 | -2.61% | 756,538 |
Dec 11, 2024 | 12.33 | 12.55 | 11.89 | 11.89 | -0.22 | -1.82% | 824,440 |
Dec 10, 2024 | 12.40 | 12.55 | 11.87 | 12.11 | -0.23 | -1.86% | 721,024 |
Dec 9, 2024 | 11.80 | 12.92 | 11.80 | 12.34 | 0.64 | 5.47% | 1,195,923 |
Dec 6, 2024 | 11.30 | 11.73 | 11.15 | 11.70 | 0.52 | 4.65% | 674,900 |
Dec 5, 2024 | 12.02 | 12.14 | 11.17 | 11.18 | -0.94 | -7.76% | 1,159,300 |
Dec 4, 2024 | 12.39 | 12.55 | 12.10 | 12.12 | -0.10 | -0.82% | 527,500 |
Dec 3, 2024 | 12.58 | 12.59 | 12.19 | 12.22 | -0.48 | -3.78% | 645,006 |
Dec 2, 2024 | 11.87 | 12.83 | 11.78 | 12.70 | 0.81 | 6.81% | 1,048,900 |
Nov 29, 2024 | 11.81 | 12.22 | 11.78 | 11.89 | 0.16 | 1.36% | 362,000 |
Nov 27, 2024 | 12.00 | 12.23 | 11.71 | 11.73 | -0.17 | -1.43% | 557,100 |
Nov 26, 2024 | 12.59 | 12.60 | 11.77 | 11.90 | -0.77 | -6.08% | 771,337 |
Nov 25, 2024 | 12.45 | 12.93 | 12.40 | 12.67 | 0.51 | 4.19% | 772,400 |
Nov 22, 2024 | 11.73 | 12.30 | 11.69 | 12.16 | 0.46 | 3.93% | 596,300 |
Nov 21, 2024 | 11.42 | 11.91 | 11.22 | 11.70 | 0.43 | 3.82% | 732,814 |
Nov 20, 2024 | 11.12 | 11.30 | 10.97 | 11.27 | 0.11 | 0.99% | 540,561 |
Nov 19, 2024 | 11.17 | 11.41 | 11.07 | 11.16 | -0.10 | -0.89% | 576,040 |
Nov 18, 2024 | 10.75 | 11.40 | 10.64 | 11.26 | 0.48 | 4.45% | 688,211 |
Nov 15, 2024 | 11.08 | 11.34 | 10.68 | 10.78 | -0.45 | -4.01% | 1,070,672 |
Nov 14, 2024 | 11.80 | 11.87 | 11.15 | 11.23 | -0.50 | -4.26% | 1,175,699 |
Nov 13, 2024 | 11.94 | 12.10 | 11.56 | 11.73 | -0.27 | -2.25% | 1,123,402 |
Nov 12, 2024 | 12.21 | 12.35 | 11.73 | 12.00 | -0.55 | -4.38% | 830,326 |
Nov 11, 2024 | 12.20 | 12.60 | 11.88 | 12.55 | 0.55 | 4.58% | 863,734 |
Nov 8, 2024 | 11.98 | 12.05 | 11.54 | 12.00 | -0.02 | -0.17% | 1,151,600 |
Nov 7, 2024 | 12.29 | 12.90 | 11.90 | 12.02 | -0.09 | -0.74% | 1,113,831 |
Nov 6, 2024 | 12.68 | 13.05 | 11.95 | 12.11 | 0.00 | 0.00% | 1,456,400 |
Nov 5, 2024 | 11.73 | 12.27 | 11.55 | 12.11 | 0.40 | 3.42% | 801,902 |
Nov 4, 2024 | 12.06 | 12.31 | 11.67 | 11.71 | -0.36 | -2.98% | 1,205,700 |
Nov 1, 2024 | 13.41 | 14.03 | 12.02 | 12.07 | -2.01 | -14.28% | 3,000,700 |
Oct 31, 2024 | 14.73 | 14.87 | 13.86 | 14.08 | -0.71 | -4.80% | 1,118,246 |
Oct 30, 2024 | 15.48 | 15.54 | 14.77 | 14.79 | -1.16 | -7.27% | 962,820 |
Oct 29, 2024 | 15.86 | 16.22 | 15.52 | 15.95 | 0.11 | 0.69% | 774,900 |