Aehr Test Systems (AEHR)
NASDAQ: AEHR
· Real-Time Price · USD
8.88
0.05 (0.57%)
At close: May 23, 2025, 3:59 PM
8.80
-0.96%
After-hours: May 23, 2025, 05:05 PM EDT
Aehr Test Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.56 | 9.02 | 8.53 | 8.85 | 8.85 | n/a | 370,506 |
| May 22, 2025 | 8.49 | 9.00 | 8.43 | 8.83 | 8.83 | -0.23% | 468,108 |
| May 21, 2025 | 8.80 | 8.96 | 8.31 | 8.47 | 8.47 | -4.08% | 460,100 |
| May 20, 2025 | 9.04 | 9.14 | 8.83 | 8.94 | 8.94 | 5.55% | 273,300 |
| May 19, 2025 | 9.08 | 9.15 | 8.92 | 9.04 | 9.04 | 1.12% | 371,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.