Aehr Test Systems (AEHR)
NASDAQ: AEHR
· Real-Time Price · USD
11.34
-0.58 (-4.87%)
At close: Jun 13, 2025, 3:59 PM
11.30
-0.35%
After-hours: Jun 13, 2025, 05:53 PM EDT
Aehr Test Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.54 | 11.70 | 11.06 | 11.32 | 11.32 | n/a | 858,359 |
| Jun 12, 2025 | 11.52 | 12.37 | 11.39 | 11.92 | 11.92 | 5.30% | 1,101,600 |
| Jun 11, 2025 | 12.34 | 12.41 | 11.53 | 11.64 | 11.64 | -2.35% | 1,704,722 |
| Jun 10, 2025 | 11.99 | 12.61 | 11.86 | 12.21 | 12.21 | 4.90% | 959,533 |
| Jun 9, 2025 | 11.60 | 12.51 | 11.58 | 11.78 | 11.78 | -3.52% | 1,288,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.