Aehr Test Systems

10.69
-0.09 (-0.83%)
At close: Feb 10, 2025, 11:14 AM
Call Volume 912
Call Premium 114.00K
Premium 114.00K
Call Open Interest 10.58K
Implied Volatility (IV) 0.95
Total Open Interest 10.58K
Net Premium -46.00K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 62.32
🐻/🐂 Prem
(Net Call x Net Put) Prem -46.00K x 0

Historical AEHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/07/2025 -1.37% 0.29 1,380 1,070 310 38.55K +132 +0.34% 143.95K 35.93K
02/06/2025 -0.27% 0.08 1,621 1,497 124 38.41K -252 -0.65% 284.08K 40.36K
02/05/2025 -0.27% 0.06 775 733 42 38.66K +1,123 +2.99% 67.10K 8.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.