Aehr Test Systems
16.36
-0.61%
At close: Jan 10, 2025, 3:55 PM
16.26
-0.58%
After-hours Jan 10, 2025, 06:21 PM EST
Call Volume 2.58K
Call Volume Ask Side 1.08K
Call Volume Bid Side 1.36K
Call Premium 250.25K
Net Call Premium 48.72K
Call Open Interest 37.48K
IV Rank 48.6
Volatility 1.6
Total Open Interest 55.43K
Gex Ratio 0.57
Put Volume 785
Put Volume Ask Side 545
Put Volume Bid Side 165
Put Premium 85.30K
Net Put Premium 43.94K
Put Open Interest 17.95K
P/C Ratio 0.3
🐻/🐂 Prem
Open Interest Change 1.25K
IV 30d 0.96
No Options activity found

Historical AEHR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 +1.24% 0.3 3,365 2,580 785 0.96 55.43K +2.30% 4.78K 335.55K
01/08/2025 -3.74% 0.31 3,841 2,921 920 1.08 54.18K +1.90% -136.41K 906.85K
01/07/2025 +1.60% 0.27 5,275 4,139 1,136 1.53 53.17K +0.17% 118.74K 940.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.