Advanced Energy Industrie... (AEIS)
100.61
3.69 (3.81%)
At close: Apr 25, 2025, 3:59 PM
99.21
-1.39%
After-hours: Apr 25, 2025, 05:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 15.52% | 9.07 | 7-9.07 | 1,143 | 1,132 | +0 | 74% | 167.54K |
| Put | 81D | 20.49% | 5.91 | 5.77-6.16 | 958 | 686 | +0 | 59% | 192.08K |
| Put | 172D | 40.36% | 2.72 | 2.35-2.95 | 958 | 860 | +0 | 66% | 173.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 15.52% | 9.07 | 7-9.07 | 1,143 | 1,132 | +0 | 74% | 167.54K |
| Put | 172D | 40.36% | 2.72 | 2.35-2.95 | 958 | 860 | +0 | 66% | 173.72K |
| Put | 81D | 20.49% | 5.91 | 5.77-6.16 | 958 | 686 | +0 | 59% | 192.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.