Advanced Energy Industrie... (AEIS)
94.64
-5.38 (-5.38%)
At close: Mar 28, 2025, 3:59 PM
93.00
-1.73%
After-hours: Mar 28, 2025, 06:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -5.67% | 7.9 | 6.37-7.9 | 1,659 | 1,640 | +1,617 | 47% | 1.18M |
| Put | 110D | 15.46% | 2 | 1.7-5 | 860 | 860 | +0 | 50% | 197.80K |
| Put | 18D | 10.18% | 0.5 | 0.5-0.5 | 633 | 271 | +0 | 83% | 32.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -5.67% | 7.9 | 6.37-7.9 | 1,659 | 1,640 | +1,617 | 47% | 1.18M |
| Put | 110D | 15.46% | 2 | 1.7-5 | 860 | 860 | +0 | 50% | 197.80K |
| Put | 18D | 10.18% | 0.5 | 0.5-0.5 | 633 | 271 | +0 | 83% | 32.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.