American Electric Power ... (AEP)
103.36
-1.88 (-1.79%)
At close: Mar 05, 2025, 3:59 PM
103.40
0.04%
Pre-market: Mar 06, 2025, 04:01 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 6.43% | 6.68 | 6.68-8.42 | 4,011 | 5,434 | +32 | 21% | 3.40M |
| Call | 197D | 16.10% | 2.5 | 2.5-2.5 | 2,502 | 2,638 | +3 | 19% | 395.70K |
| Call | 316D | 16.10% | 3.02 | 3.02-3.4 | 1,999 | 1,980 | +26 | 22% | 722.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 6.43% | 6.68 | 6.68-8.42 | 4,011 | 5,434 | +32 | 21% | 3.40M |
| Call | 42D | 6.43% | 1.55 | 1.55-3.3 | 1,915 | 3,259 | +7 | 22% | 466.04K |
| Call | 197D | 16.10% | 2.5 | 2.5-2.5 | 2,502 | 2,638 | +3 | 19% | 395.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.