American Electric Power ... (AEP)
97.49
0.00 (0.00%)
At close: Jan 23, 2025, 3:59 PM
97.50
0.01%
After-hours Jan 23, 2025, 04:40 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | -2.55% | 3.55 | 3.18-3.9 | 1,823 | 2,615 | -33 | 18% | 902.17K |
| Call | 204D | 17.96% | 0.55 | 0.5-0.55 | 1,665 | 1,646 | +1,642 | 19% | 151.43K |
| Call | 113D | -7.68% | 9.05 | 9.05-9.05 | 1,060 | 1,124 | +0 | 21% | 1.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | -2.55% | 3.55 | 3.18-3.9 | 1,823 | 2,615 | -33 | 18% | 902.17K |
| Call | 29D | 7.70% | 0.1 | 0.1-0.1 | 1,016 | 2,232 | +23 | 15% | 15.62K |
| Call | 29D | -5.12% | 5.65 | 4.9-5.92 | 603 | 1,909 | -3 | 20% | 1.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.