AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
105.79
-0.21 (-0.20%)
At close: May 01, 2025, 3:59 PM
106.03
0.23%
Pre-market: May 02, 2025, 05:15 AM EDT
AerCap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 106.00 | n/a | 106.91 | n/a | 105.27 | n/a | 105.89 | n/a | n/a | 1,776,785 |
| Apr 30, 2025 | 108.13 | 108.13 | 108.49 | 108.49 | 103.53 | 103.53 | 106.00 | 106.00 | 0.10% | 2,416,439 |
| Apr 29, 2025 | 103.59 | 103.59 | 105.81 | 105.81 | 103.59 | 103.59 | 105.74 | 105.74 | -0.25% | 1,276,800 |
| Apr 28, 2025 | 103.81 | 103.81 | 104.53 | 104.53 | 103.07 | 103.07 | 104.02 | 104.02 | -1.63% | 2,443,100 |
| Apr 25, 2025 | 102.11 | 102.11 | 103.47 | 103.47 | 101.86 | 101.86 | 103.30 | 103.30 | -0.69% | 993,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.