AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AerCap N.V. (AER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.06

2.36 (2.34%)

At close: Feb 18, 2025, 3:59 PM

103.08

0.02%

After-hours: Feb 18, 2025, 07:00 PM EST

AER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	101.22	104.10	100.88	103.08	2.38	2.36%	2,590,899
Feb 14, 2025	99.64	100.77	99.03	100.70	1.68	1.70%	1,089,600
Feb 13, 2025	99.10	100.09	98.01	99.02	-0.05	-0.05%	1,078,700
Feb 12, 2025	97.00	99.52	97.00	99.07	1.35	1.38%	1,171,736
Feb 11, 2025	96.67	97.85	96.33	97.72	0.89	0.92%	786,514
Feb 10, 2025	98.00	98.00	96.67	96.83	-0.92	-0.94%	1,470,700
Feb 7, 2025	97.37	98.20	96.55	97.75	0.40	0.41%	779,600
Feb 6, 2025	97.00	97.89	96.46	97.35	0.80	0.83%	969,806
Feb 5, 2025	95.14	96.85	94.66	96.55	1.81	1.91%	944,817
Feb 4, 2025	94.80	95.68	94.04	94.74	-0.28	-0.29%	2,106,542
Feb 3, 2025	93.32	96.25	93.31	95.02	-0.58	-0.61%	954,781
Jan 31, 2025	95.42	96.53	94.99	95.60	0.20	0.21%	1,436,200
Jan 30, 2025	96.50	97.05	95.02	95.40	-0.42	-0.44%	889,600
Jan 29, 2025	95.12	96.60	95.01	95.82	0.54	0.57%	903,300
Jan 28, 2025	95.87	96.43	95.00	95.28	-0.35	-0.37%	792,400
Jan 27, 2025	94.48	95.91	94.32	95.63	0.64	0.67%	935,700
Jan 24, 2025	95.28	95.87	94.94	94.99	-0.29	-0.30%	685,345
Jan 23, 2025	95.37	95.88	94.88	95.28	0.39	0.41%	1,667,100
Jan 22, 2025	95.39	95.53	94.64	94.89	-0.64	-0.67%	1,439,300
Jan 21, 2025	95.86	96.83	94.89	95.53	-0.17	-0.18%	1,353,300
Jan 17, 2025	95.98	96.97	95.48	95.70	-0.11	-0.11%	697,746
Jan 16, 2025	96.96	97.69	95.54	95.81	-0.94	-0.97%	733,416
Jan 15, 2025	96.00	97.11	95.68	96.75	0.94	0.98%	1,154,423
Jan 14, 2025	95.69	96.52	95.00	95.81	1.11	1.17%	683,227
Jan 13, 2025	93.29	94.95	93.04	94.70	0.59	0.63%	954,500
Jan 10, 2025	94.81	95.71	93.79	94.11	-2.04	-2.12%	1,257,800
Jan 8, 2025	94.74	96.22	94.52	96.15	0.98	1.03%	791,662
Jan 7, 2025	95.37	95.84	94.50	95.17	0.01	0.01%	1,143,390
Jan 6, 2025	96.55	96.79	94.99	95.16	-0.77	-0.80%	725,008
Jan 3, 2025	96.79	97.13	95.18	95.93	-0.44	-0.46%	590,742
Jan 2, 2025	96.05	96.97	95.66	96.37	0.67	0.70%	501,814
Dec 31, 2024	95.61	97.02	95.61	95.70	0.18	0.19%	594,503
Dec 30, 2024	94.34	96.06	93.34	95.52	0.03	0.03%	580,800
Dec 27, 2024	95.08	95.86	94.88	95.49	0.02	0.02%	548,400
Dec 26, 2024	95.26	95.81	95.04	95.47	-0.20	-0.21%	296,017
Dec 24, 2024	95.42	95.75	95.00	95.67	0.62	0.65%	184,400
Dec 23, 2024	94.25	95.83	94.25	95.05	0.52	0.55%	1,057,700
Dec 20, 2024	92.23	95.55	92.01	94.53	1.45	1.56%	1,557,734
Dec 19, 2024	93.16	94.41	92.41	93.08	1.23	1.34%	1,572,224
Dec 18, 2024	94.98	95.59	91.70	91.85	-3.26	-3.43%	1,203,800
Dec 17, 2024	97.00	97.92	95.00	95.11	-2.19	-2.25%	1,058,228
Dec 16, 2024	95.37	97.56	95.28	97.30	1.64	1.71%	1,580,600
Dec 13, 2024	94.99	95.96	94.76	95.66	0.66	0.69%	1,110,350
Dec 12, 2024	96.84	97.15	94.94	95.00	-1.31	-1.36%	721,020
Dec 11, 2024	96.76	97.33	95.77	96.31	0.00	0.00%	656,900
Dec 10, 2024	94.80	97.12	94.57	96.31	1.04	1.09%	1,084,000
Dec 9, 2024	95.89	96.78	95.00	95.27	-0.64	-0.67%	719,025
Dec 6, 2024	96.87	97.29	95.26	95.91	-0.34	-0.35%	803,000
Dec 5, 2024	98.69	98.75	96.07	96.25	-2.35	-2.38%	824,642
Dec 4, 2024	96.53	98.73	96.50	98.60	1.46	1.50%	764,532