AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
112.61
0.52 (0.46%)
At close: May 23, 2025, 3:59 PM
112.50
-0.10%
After-hours: May 23, 2025, 05:31 PM EDT
AerCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 110.29 | 112.94 | 110.16 | 112.73 | 112.73 | n/a | 1,119,896 |
| May 22, 2025 | 111.85 | 112.64 | 111.39 | 112.09 | 112.09 | -0.57% | 931,210 |
| May 21, 2025 | 112.65 | 113.64 | 111.65 | 112.36 | 112.36 | 0.24% | 1,201,900 |
| May 20, 2025 | 113.19 | 114.42 | 112.90 | 113.18 | 113.18 | 0.73% | 1,180,900 |
| May 19, 2025 | 113.00 | 113.97 | 111.78 | 113.81 | 113.81 | 0.56% | 1,177,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.