AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
115.78
-0.47 (-0.40%)
At close: Jun 13, 2025, 3:59 PM
115.84
0.05%
After-hours: Jun 13, 2025, 05:29 PM EDT
AerCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 114.84 | 116.60 | 114.77 | 115.84 | 115.84 | n/a | 1,262,097 |
| Jun 12, 2025 | 116.15 | 116.81 | 115.76 | 116.25 | 116.25 | 0.35% | 1,082,035 |
| Jun 11, 2025 | 116.00 | 118.07 | 116.00 | 117.12 | 117.12 | 0.75% | 2,289,600 |
| Jun 10, 2025 | 115.90 | 116.61 | 114.67 | 115.32 | 115.32 | -1.54% | 865,806 |
| Jun 9, 2025 | 117.43 | 117.87 | 115.83 | 115.95 | 115.95 | 0.55% | 868,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.