AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AerCap N.V. (AER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.30

0.49 (0.51%)

At close: Jan 15, 2025, 10:01 AM

AER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	95.69	96.52	95.00	95.81	1.11	1.17%	683,227
Jan 13, 2025	93.29	94.95	93.04	94.70	0.59	0.63%	954,500
Jan 10, 2025	94.81	95.71	93.79	94.11	-2.04	-2.12%	1,257,800
Jan 8, 2025	94.74	96.22	94.52	96.15	0.98	1.03%	791,662
Jan 7, 2025	95.37	95.84	94.50	95.17	0.01	0.01%	1,143,390
Jan 6, 2025	96.55	96.79	94.99	95.16	-0.77	-0.80%	725,008
Jan 3, 2025	96.79	97.13	95.18	95.93	-0.44	-0.46%	590,742
Jan 2, 2025	96.05	96.97	95.66	96.37	0.67	0.70%	501,814
Dec 31, 2024	95.61	97.02	95.61	95.70	0.18	0.19%	594,503
Dec 30, 2024	94.34	96.06	93.34	95.52	0.03	0.03%	580,800
Dec 27, 2024	95.08	95.86	94.88	95.49	0.02	0.02%	548,400
Dec 26, 2024	95.26	95.81	95.04	95.47	-0.20	-0.21%	296,017
Dec 24, 2024	95.42	95.75	95.00	95.67	0.62	0.65%	184,400
Dec 23, 2024	94.25	95.83	94.25	95.05	0.52	0.55%	1,057,700
Dec 20, 2024	92.23	95.55	92.01	94.53	1.45	1.56%	1,557,734
Dec 19, 2024	93.16	94.41	92.41	93.08	1.23	1.34%	1,572,224
Dec 18, 2024	94.98	95.59	91.70	91.85	-3.26	-3.43%	1,203,800
Dec 17, 2024	97.00	97.92	95.00	95.11	-2.19	-2.25%	1,058,228
Dec 16, 2024	95.37	97.56	95.28	97.30	1.64	1.71%	1,580,600
Dec 13, 2024	94.99	95.96	94.76	95.66	0.66	0.69%	1,110,350
Dec 12, 2024	96.84	97.15	94.94	95.00	-1.31	-1.36%	721,020
Dec 11, 2024	96.76	97.33	95.77	96.31	0.00	0.00%	656,900
Dec 10, 2024	94.80	97.12	94.57	96.31	1.04	1.09%	1,084,000
Dec 9, 2024	95.89	96.78	95.00	95.27	-0.64	-0.67%	719,025
Dec 6, 2024	96.87	97.29	95.26	95.91	-0.34	-0.35%	803,000
Dec 5, 2024	98.69	98.75	96.07	96.25	-2.35	-2.38%	824,642
Dec 4, 2024	96.53	98.73	96.50	98.60	1.46	1.50%	764,532
Dec 3, 2024	98.90	99.03	97.13	97.14	-1.24	-1.26%	963,355
Dec 2, 2024	99.48	99.72	98.15	98.38	-0.98	-0.99%	1,058,022
Nov 29, 2024	99.30	99.65	98.73	99.36	0.27	0.27%	481,840
Nov 27, 2024	100.32	100.68	98.14	99.09	-1.21	-1.21%	851,200
Nov 26, 2024	99.05	100.81	98.39	100.30	0.61	0.61%	1,002,729
Nov 25, 2024	98.71	99.72	97.73	99.69	1.66	1.69%	1,840,424
Nov 22, 2024	97.93	98.74	97.68	98.03	0.31	0.32%	680,700
Nov 21, 2024	96.00	98.27	95.09	97.72	2.47	2.59%	1,354,400
Nov 20, 2024	96.14	96.36	94.86	95.25	-0.48	-0.50%	1,048,900
Nov 19, 2024	93.73	95.75	93.55	95.73	0.79	0.83%	853,400
Nov 18, 2024	95.00	95.78	94.65	94.94	-0.33	-0.35%	1,109,200
Nov 15, 2024	95.00	95.31	94.43	95.27	0.14	0.15%	984,245
Nov 14, 2024	94.86	95.40	94.66	95.13	0.53	0.56%	1,231,341
Nov 13, 2024	94.93	95.85	94.56	94.60	-0.81	-0.85%	1,489,100
Nov 12, 2024	97.69	97.84	95.30	95.41	-2.18	-2.23%	983,100
Nov 11, 2024	98.62	98.87	97.40	97.59	0.07	0.07%	729,405
Nov 8, 2024	96.64	98.53	96.38	97.52	-0.17	-0.17%	861,910
Nov 7, 2024	99.00	99.68	97.50	97.69	-1.31	-1.32%	1,140,900
Nov 6, 2024	98.10	99.02	95.77	99.00	3.34	3.49%	1,691,519
Nov 5, 2024	93.47	96.17	93.37	95.66	1.72	1.83%	1,762,739
Nov 4, 2024	94.55	95.84	93.90	93.94	-0.37	-0.39%	1,127,300
Nov 1, 2024	94.02	95.53	94.02	94.31	0.76	0.81%	1,264,200
Oct 31, 2024	93.69	95.37	92.97	93.55	-0.34	-0.36%	2,122,500