Price Alert

AerCap N.V. (AER)

NYSE: AER · Real-Time Price · USD

123.16

0.86 (0.70%)

At close: Sep 26, 2025, 3:59 PM

122.45

-0.58%

After-hours: Sep 26, 2025, 06:28 PM EDT

AER Option Overview

Overview for all option chains of AER. As of September 28, 2025, AER options have an IV of 70.32% and an IV rank of 173.2%. The volume is 308 contracts, which is 94.77% of average daily volume of 325 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.32%

IV Rank

100%

Historical Volatility

17.91%

IV Low

29.02% on Nov 07, 2024

IV High

52.86% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

20,272

Put-Call Ratio

0.69

Put Open Interest

8,246

Call Open Interest

12,026

Open Interest Avg (30-day)

19,386

Today vs Open Interest Avg (30-day)

104.57%

Option Volume

Today's Volume

308

Put-Call Ratio

0.03

Put Volume

Call Volume

298

Volume Avg (30-day)

325

Today vs Volume Avg (30-day)

94.77%

Option Chain Statistics

This table provides a comprehensive overview of all AER options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	230	1	0	1,805	820	0.45	70.32%	115
Nov 21, 2025	46	2	0.04	1,235	1,063	0.86	51.24%	120
Jan 16, 2026	18	4	0.22	1,458	4,195	2.88	38.85%	115
Mar 20, 2026	2	3	1.5	586	283	0.48	32.45%	105
Apr 17, 2026	0	0	0	58	13	0.22	26.89%	105
May 15, 2026	0	0	0	113	1,434	12.69	30.61%	105
Jan 15, 2027	2	0	0	6,771	438	0.06	29.76%	60