AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
112.73
-1.03 (-0.91%)
At close: Aug 14, 2025, 3:59 PM
112.74
0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
AER Option Overview
Overview for all option chains of AER. As of August 15, 2025, AER options have an IV of 240.83% and an IV rank of 627.17%. The volume is 1,039 contracts, which is 125.94% of average daily volume of 825 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
240.83%IV Rank
627.17%Historical Volatility
18%IV Low
28.14% on Sep 19, 2024IV High
62.05% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
21,064Put-Call Ratio
0.61Put Open Interest
7,994Call Open Interest
13,070Open Interest Avg (30-day)
20,504Today vs Open Interest Avg (30-day)
102.73%Option Volume
Today's Volume
1,039Put-Call Ratio
0.49Put Volume
344Call Volume
695Volume Avg (30-day)
825Today vs Volume Avg (30-day)
125.94%Option Chain Statistics
This table provides a comprehensive overview of all AER options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 13 | 0 | 963 | 3,490 | 3.62 | 240.83% | 110 |
| Sep 19, 2025 | 95 | 72 | 0.76 | 530 | 258 | 0.49 | 46.22% | 105 |
| Oct 17, 2025 | 25 | 0 | 0 | 1,869 | 523 | 0.28 | 35.3% | 110 |
| Nov 21, 2025 | 48 | 37 | 0.77 | 1,119 | 844 | 0.75 | 35.27% | 115 |
| Jan 16, 2026 | 27 | 222 | 8.22 | 1,467 | 2,240 | 1.53 | 30.97% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 552 | 278 | 0.5 | 28.39% | 105 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.82% | 70 |
| May 15, 2026 | 0 | 0 | 0 | 51 | 34 | 0.67 | 27.35% | 97.5 |
| Jan 15, 2027 | 500 | 0 | 0 | 6,519 | 327 | 0.05 | 27.79% | 60 |