AerCap N.V. (AER)
95.45
-0.18 (-0.19%)
At close: Jan 28, 2025, 1:24 PM
| Call Volume | 11 |
| Call Premium | 1.40K |
| Total Premium | 1.44K |
| Call Open Interest | 8.09K |
| Implied Volatility (IV) | 22.15% |
| Total Open Interest | 9.22K |
| GEX | 34.88K |
| Put Volume | 1 |
| Put Premium | 40 |
| P/C Ratio | 0.09 |
| Put Open Interest | 1.13K |
| Open Interest (OI) Change | +30 |
| % OI Change | +0.33% |
| IV Rank | 13.33 |
Historical AER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.22% | 0.38 | 36 | 26 | 10 | 9.19K | +2 | +0.02% | 2.95K | 600 |
| 01/24/2025 | -0.30% | 0.93 | 58 | 30 | 28 | 9.19K | -15 | -0.16% | 4.27K | 5.66K |
| 01/23/2025 | -0.09% | 0.16 | 64 | 55 | 9 | 9.21K | +8 | +0.09% | 4.40K | 1.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.