AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
123.51
0.91 (0.74%)
At close: Sep 05, 2025, 3:59 PM
123.53
0.02%
After-hours: Sep 05, 2025, 06:05 PM EDT
AER Option Overview
Overview for all option chains of AER. As of September 06, 2025, AER options have an IV of 31.21% and an IV rank of 15.73%. The volume is 195 contracts, which is 28.3% of average daily volume of 689 contracts. The volume put-call ratio is 2.15, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.21%IV Rank
15.73%Historical Volatility
19.74%IV Low
28.14% on Sep 19, 2024IV High
47.67% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
21,064Put-Call Ratio
0.59Put Open Interest
7,832Call Open Interest
13,232Open Interest Avg (30-day)
18,307Today vs Open Interest Avg (30-day)
115.06%Option Volume
Today's Volume
195Put-Call Ratio
2.15Put Volume
133Call Volume
62Volume Avg (30-day)
689Today vs Volume Avg (30-day)
28.3%Option Chain Statistics
This table provides a comprehensive overview of all AER options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 101 | 0 | 1,234 | 560 | 0.45 | 31.21% | 110 |
| Oct 17, 2025 | 52 | 21 | 0.4 | 1,748 | 568 | 0.32 | 34.76% | 110 |
| Nov 21, 2025 | 1 | 1 | 1 | 1,229 | 926 | 0.75 | 33.62% | 115 |
| Jan 16, 2026 | 5 | 0 | 0 | 1,399 | 4,071 | 2.91 | 35.2% | 115 |
| Mar 20, 2026 | 0 | 0 | 0 | 620 | 278 | 0.45 | 32.18% | 105 |
| Apr 17, 2026 | 0 | 10 | 0 | 119 | 0 | 0 | 25.77% | 60 |
| May 15, 2026 | 0 | 0 | 0 | 121 | 1,034 | 8.55 | 29.45% | 97.5 |
| Jan 15, 2027 | 4 | 0 | 0 | 6,762 | 395 | 0.06 | 28.82% | 60 |