Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
14.48
0.43 (3.06%)
At close: May 02, 2025, 12:45 PM
Atlas Energy Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.58 | n/a | 14.27 | n/a | 13.53 | n/a | 14.05 | n/a | n/a | 1,299,570 |
| Apr 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.42 | 13.42 | 13.53 | 13.53 | -3.70% | 1,737,775 |
| Apr 29, 2025 | 14.35 | 14.35 | 14.48 | 14.48 | 14.13 | 14.13 | 14.30 | 14.30 | 5.69% | 1,272,434 |
| Apr 28, 2025 | 14.35 | 14.35 | 14.70 | 14.70 | 14.26 | 14.26 | 14.39 | 14.39 | 0.63% | 1,259,749 |
| Apr 25, 2025 | 13.82 | 13.82 | 14.38 | 14.38 | 13.82 | 13.82 | 14.25 | 14.25 | -0.97% | 969,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.