Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
14.32
0.86 (6.39%)
At close: Jun 10, 2025, 3:59 PM
14.35
0.17%
After-hours: Jun 10, 2025, 06:49 PM EDT
Atlas Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.37 | 13.71 | 13.25 | 13.46 | 13.46 | n/a | 1,050,682 |
| Jun 6, 2025 | 13.13 | 13.31 | 12.96 | 13.12 | 13.12 | -2.53% | 1,507,105 |
| Jun 5, 2025 | 13.02 | 13.09 | 12.58 | 12.75 | 12.75 | -2.82% | 1,900,241 |
| Jun 4, 2025 | 13.03 | 13.30 | 12.76 | 12.98 | 12.98 | 1.80% | 3,344,929 |
| Jun 3, 2025 | 12.26 | 13.12 | 12.01 | 12.96 | 12.96 | -0.15% | 1,988,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.