Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
13.68
0.31 (2.32%)
At close: Jul 01, 2025, 3:59 PM
13.91
1.68%
Pre-market: Jul 02, 2025, 09:01 AM EDT
Atlas Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.39 | 13.96 | 13.10 | 13.72 | 13.72 | n/a | 1,736,584 |
| Jun 30, 2025 | 13.25 | 13.60 | 13.17 | 13.37 | 13.37 | -2.55% | 3,026,600 |
| Jun 27, 2025 | 13.94 | 13.95 | 13.14 | 13.15 | 13.15 | -1.65% | 3,713,915 |
| Jun 26, 2025 | 13.12 | 13.91 | 13.04 | 13.86 | 13.86 | 5.40% | 3,787,400 |
| Jun 25, 2025 | 13.56 | 13.69 | 13.10 | 13.11 | 13.11 | -5.41% | 1,809,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.