Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
14.32
0.86 (6.39%)
At close: Jun 10, 2025, 3:59 PM
14.35
0.17%
After-hours: Jun 10, 2025, 06:49 PM EDT
| Call Volume | 297 |
| Call Premium | 125.22K |
| Premium | 125.22K |
| Call Open Interest | 321 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 321 |
| Net Premium | 125.22K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 125.22K x 0 |
Historical AESI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | +0.67% | 0.06 | 241 | 228 | 13 | 13.56K | -44 | -0.32% | 13.26K | 1.09K |
| 06/06/25 | -0.08% | 1.01 | 201 | 100 | 101 | 13.61K | -8 | -0.06% | 3.05K | 17.13K |
| 06/05/25 | -2.07% | 0.14 | 100 | 88 | 12 | 13.62K | +173 | +1.29% | 1.86K | 1.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.