Aeva Technologies Inc. Re... (AEVA-WT)
0.06
-0.00 (-4.00%)
At close: Dec 26, 2024, 3:51 PM
Aeva Redeema Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 5.84 | n/a | 6.40 | n/a | 5.84 | n/a | 6.29 | n/a | n/a | 523,757 |
| Dec 24, 2024 | 5.76 | n/a | 5.99 | n/a | 5.71 | n/a | 5.91 | n/a | -6.04% | 206,442 |
| Dec 23, 2024 | 5.39 | n/a | 5.79 | n/a | 5.25 | n/a | 5.74 | n/a | -2.88% | 290,405 |
| Dec 20, 2024 | 5.00 | n/a | 5.40 | n/a | 4.93 | n/a | 5.29 | n/a | -7.84% | 637,737 |
| Dec 19, 2024 | 5.14 | n/a | 5.26 | n/a | 5.00 | n/a | 5.09 | n/a | -3.78% | 349,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.