Aeva Technologies Inc. (AEVA)
7.29
0.12 (1.67%)
At close: Apr 17, 2025, 3:59 PM
7.30
0.14%
After-hours: Apr 17, 2025, 07:45 PM EDT
Aeva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.10 | 7.10 | 7.61 | 7.61 | 7.06 | 7.06 | 7.29 | 7.29 | n/a | 1,127,488 |
| Apr 16, 2025 | 7.61 | 7.61 | 8.06 | 8.06 | 6.92 | 6.92 | 7.17 | 7.17 | -1.65% | 1,609,400 |
| Apr 15, 2025 | 7.12 | 7.12 | 8.12 | 8.12 | 7.07 | 7.07 | 7.80 | 7.80 | 8.79% | 2,495,300 |
| Apr 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 6.83 | 6.83 | 7.18 | 7.18 | -7.95% | 866,500 |
| Apr 11, 2025 | 7.41 | 7.41 | 7.74 | 7.74 | 7.16 | 7.16 | 7.33 | 7.33 | 2.09% | 671,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.