Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
16.98
-0.27 (-1.57%)
At close: May 29, 2025, 1:33 PM
Aeva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 16.37 | 17.93 | 16.05 | 17.25 | 17.25 | n/a | 2,213,691 |
| May 27, 2025 | 16.49 | 17.53 | 15.75 | 16.13 | 16.13 | -6.49% | 1,581,800 |
| May 23, 2025 | 15.78 | 16.13 | 15.33 | 16.05 | 16.05 | -0.50% | 1,567,000 |
| May 22, 2025 | 14.18 | 16.49 | 14.16 | 16.10 | 16.10 | 0.31% | 3,530,900 |
| May 21, 2025 | 14.84 | 14.96 | 13.84 | 14.20 | 14.20 | -11.80% | 2,467,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.