Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
27.61
1.79 (6.93%)
At close: Jun 18, 2025, 3:59 PM
Aeva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.09 | 28.10 | 26.08 | 27.61 | 27.61 | n/a | 2,631,146 |
| Jun 17, 2025 | 25.64 | 26.76 | 25.45 | 25.82 | 25.82 | -6.48% | 2,278,000 |
| Jun 16, 2025 | 23.27 | 25.81 | 23.25 | 25.75 | 25.75 | -0.27% | 2,073,900 |
| Jun 13, 2025 | 22.72 | 24.24 | 22.39 | 23.06 | 23.06 | -10.45% | 1,576,500 |
| Jun 12, 2025 | 22.93 | 24.23 | 21.90 | 23.67 | 23.67 | 2.65% | 1,746,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.