Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
16.94
-0.31 (-1.80%)
At close: May 29, 2025, 1:41 PM
| Call Volume | 0 |
| Call Premium | 56.64K |
| Premium | 56.64K |
| Call Open Interest | 70 |
| Implied Volatility (IV) | 1.08 |
| Total Open Interest | 70 |
| Net Premium | 56.64K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 56.64K x 0 |
Historical AEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +5.38% | 0.19 | 1,039 | 871 | 168 | 16.28K | +391 | +2.46% | 261.06K | 7.49K |
| 05/27/25 | -2.18% | 2.03 | 894 | 295 | 599 | 15.89K | -304 | -1.88% | 69.63K | 30K |
| 05/23/25 | +1.71% | 0.1 | 628 | 572 | 56 | 16.2K | +43 | +0.27% | 201.17K | 14.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.