Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
27.61
1.79 (6.93%)
At close: Jun 18, 2025, 3:59 PM
Historical AEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +5.83% | 0.54 | 1,675 | 1,085 | 590 | 24.57K | +489 | +2.03% | 585.91K | 46.09K |
| 06/17/25 | +0.70% | 0.85 | 2,423 | 1,313 | 1,110 | 24.08K | +1,344 | +5.91% | 892.17K | 140.63K |
| 06/16/25 | +10.66% | 0.12 | 3,404 | 3,047 | 357 | 22.74K | +132 | +0.58% | 1.82M | 35.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.