Aeva Technologies Inc. (AEVA)
NYSE: AEVA
· Real-Time Price · USD
10.20
1.13 (12.46%)
At close: May 08, 2025, 3:59 PM
10.55
3.48%
After-hours: May 08, 2025, 07:58 PM EDT
Historical AEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -0.33% | 1.01 | 442 | 220 | 222 | 9.82K | +830 | +9.24% | 26.19K | 13.49K |
| 05/06/25 | +20.87% | 0.24 | 1,775 | 1,428 | 347 | 8.99K | -15 | -0.17% | 179.51K | 18.71K |
| 05/05/25 | +1.43% | 0.81 | 212 | 117 | 95 | 9K | +149 | +1.68% | 12K | 18.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.