Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
15.15
-1.03 (-6.37%)
At close: Sep 26, 2025, 3:59 PM
15.20
0.33%
After-hours: Sep 26, 2025, 07:56 PM EDT
AEVA Option Overview
Overview for all option chains of AEVA. As of September 28, 2025, AEVA options have an IV of 186.28% and an IV rank of 186.01%. The volume is 2,718 contracts, which is 238% of average daily volume of 1,142 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.28%IV Rank
100%Historical Volatility
92.31%IV Low
82.51% on Mar 25, 2025IV High
138.3% on Jul 03, 2025Open Interest (OI)
Today's Open Interest
29,615Put-Call Ratio
0.33Put Open Interest
7,282Call Open Interest
22,333Open Interest Avg (30-day)
26,745Today vs Open Interest Avg (30-day)
110.73%Option Volume
Today's Volume
2,718Put-Call Ratio
0.08Put Volume
192Call Volume
2,526Volume Avg (30-day)
1,142Today vs Volume Avg (30-day)
238%Option Chain Statistics
This table provides a comprehensive overview of all AEVA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 288 | 116 | 0.4 | 7,300 | 3,413 | 0.47 | 186.28% | 15 |
| Nov 21, 2025 | 58 | 12 | 0.21 | 342 | 196 | 0.57 | 116.98% | 15 |
| Jan 16, 2026 | 2,081 | 61 | 0.03 | 10,445 | 1,890 | 0.18 | 109.65% | 15 |
| Apr 17, 2026 | 50 | 1 | 0.02 | 636 | 448 | 0.7 | 101.67% | 17.5 |
| Dec 18, 2026 | 14 | 0 | 0 | 1,696 | 383 | 0.23 | 92.2% | 10 |
| Jan 15, 2027 | 32 | 1 | 0.03 | 1,823 | 935 | 0.51 | 97.01% | 20 |
| Jan 21, 2028 | 3 | 1 | 0.33 | 91 | 17 | 0.19 | 92.33% | 10 |