Aeva Technologies Inc.
4.41
0.23 (5.50%)
At close: Jan 15, 2025, 10:00 AM
Call Volume 137
Call Volume Ask Side 93
Call Volume Bid Side 44
Call Premium 17.87K
Net Call Premium 9.23K
Call Open Interest 7.86K
IV Rank 5.16
Volatility 1.33
Total Open Interest 8.47K
Gex Ratio 0.06
Put Volume 6
Put Volume Ask Side 6
Put Volume Bid Side 0
Put Premium 558
Net Put Premium 558
Put Open Interest 617
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change 197
IV 30d 0.97
No Options activity found

Historical AEVA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.71% 0.04 143 137 6 0.43 8.47K +2.38% 8.67K 18.43K
01/13/2025 -5.05% 0.03 279 271 8 0.86 8.28K +16.63% -4.56K 23.94K
01/10/2025 -1.10% 0 1,290 1,287 3 4.54 7.10K +39.70% 118.89K 137.24K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.