Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
18.10
-0.10 (-0.55%)
At close: Jun 06, 2025, 3:59 PM
18.07
-0.17%
After-hours: Jun 06, 2025, 04:04 PM EDT
Affinity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | n/a | 699 |
| Jun 4, 2025 | 18.23 | 18.31 | 18.20 | 18.20 | 18.20 | 0.00% | 2,300 |
| Jun 3, 2025 | 18.21 | 18.26 | 18.21 | 18.22 | 18.22 | 0.11% | 3,949 |
| Jun 2, 2025 | 18.10 | 18.63 | 18.10 | 18.25 | 18.25 | 0.16% | 10,613 |
| May 30, 2025 | 18.18 | 18.18 | 18.10 | 18.10 | 18.10 | -0.82% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.