Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
19.00
0.00 (0.00%)
At close: Aug 15, 2025, 2:49 PM
AFBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 0.00% | 2,067 |
| Aug 13, 2025 | 18.99 | 19.00 | 18.95 | 19.00 | 19.00 | -0.78% | 2,100 |
| Aug 12, 2025 | 18.95 | 19.15 | 18.95 | 19.15 | 19.15 | -0.36% | 1,240 |
| Aug 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.48% | 1,116 |
| Aug 8, 2025 | 18.76 | 18.94 | 18.76 | 18.94 | 18.94 | 0.74% | 731 |
| Aug 7, 2025 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | -1.83% | 8,000 |
| Aug 6, 2025 | 19.10 | 19.15 | 19.05 | 19.15 | 19.15 | 2.08% | 3,210 |
| Aug 5, 2025 | 19.16 | 19.16 | 18.76 | 18.76 | 18.76 | -2.19% | 2,400 |
| Aug 4, 2025 | 19.00 | 19.35 | 18.75 | 19.18 | 19.18 | 1.32% | 18,218 |
| Aug 1, 2025 | 18.81 | 18.96 | 18.81 | 18.93 | 18.93 | -0.37% | 2,100 |
| Jul 31, 2025 | 19.00 | 19.01 | 19.00 | 19.00 | 19.00 | -0.05% | 1,334 |
| Jul 30, 2025 | 19.05 | 19.05 | 19.01 | 19.01 | 19.01 | -1.40% | 1,600 |
| Jul 29, 2025 | 19.34 | 19.34 | 19.17 | 19.28 | 19.28 | -0.46% | 3,500 |
| Jul 28, 2025 | 19.87 | 19.87 | 19.01 | 19.37 | 19.37 | 2.76% | 10,800 |
| Jul 25, 2025 | 18.85 | 18.86 | 18.85 | 18.85 | 18.85 | 0.00% | 3,041 |
| Jul 24, 2025 | 18.85 | 19.00 | 18.79 | 18.85 | 18.85 | -0.53% | 5,517 |
| Jul 23, 2025 | 18.78 | 18.98 | 18.68 | 18.95 | 18.95 | 0.91% | 15,345 |
| Jul 22, 2025 | 18.78 | 18.90 | 18.70 | 18.78 | 18.78 | -0.90% | 4,700 |
| Jul 21, 2025 | 18.82 | 18.95 | 18.79 | 18.95 | 18.95 | 1.61% | 4,200 |
| Jul 18, 2025 | 18.80 | 18.87 | 18.65 | 18.65 | 18.65 | 0.00% | 24,817 |