Affinity Bancshares Inc. (AFBI)
18.57
-0.07 (-0.38%)
At close: Apr 25, 2025, 3:58 PM
18.60
0.13%
After-hours: Apr 25, 2025, 04:05 PM EDT
Affinity Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.27 | 18.27 | 18.60 | 18.60 | n/a | 4,768 |
| Apr 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.48 | 18.48 | 18.64 | 18.64 | 0.22% | 4,836 |
| Apr 23, 2025 | 18.47 | 18.47 | 18.68 | 18.68 | 18.21 | 18.21 | 18.61 | 18.61 | -0.16% | 9,300 |
| Apr 22, 2025 | 18.19 | 18.19 | 18.46 | 18.46 | 18.19 | 18.19 | 18.41 | 18.41 | -1.07% | 11,637 |
| Apr 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.03 | 18.03 | 18.03 | 18.03 | -2.06% | 4,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.