Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
19.81
0.22 (1.12%)
At close: Sep 16, 2025, 3:59 PM
19.82
0.05%
After-hours: Sep 16, 2025, 04:00 PM EDT
AFBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.56 | 19.62 | 19.56 | 19.56 | 19.56 | 0.00% | 14,832 |
| Sep 11, 2025 | 19.72 | 19.72 | 19.56 | 19.56 | 19.56 | -0.56% | 2,339 |
| Sep 10, 2025 | 19.92 | 19.92 | 19.67 | 19.67 | 19.67 | 0.10% | 2,247 |
| Sep 9, 2025 | 19.65 | 19.89 | 19.65 | 19.65 | 19.65 | 0.00% | 2,505 |
| Sep 8, 2025 | 19.51 | 19.75 | 19.50 | 19.65 | 19.65 | 0.46% | 3,946 |
| Sep 5, 2025 | 19.66 | 19.67 | 19.54 | 19.56 | 19.56 | 0.20% | 6,928 |
| Sep 4, 2025 | 19.56 | 19.56 | 19.52 | 19.52 | 19.52 | -0.26% | 1,000 |
| Sep 3, 2025 | 19.60 | 19.60 | 19.35 | 19.57 | 19.57 | -1.11% | 21,800 |
| Sep 2, 2025 | 19.59 | 19.79 | 19.56 | 19.79 | 19.79 | -0.20% | 1,800 |
| Aug 29, 2025 | 19.53 | 19.86 | 19.48 | 19.83 | 19.83 | 2.69% | 4,434 |
| Aug 28, 2025 | 19.49 | 19.49 | 19.31 | 19.31 | 19.31 | 0.52% | 94,214 |
| Aug 27, 2025 | 18.70 | 19.66 | 18.70 | 19.21 | 19.21 | -0.05% | 6,402 |
| Aug 26, 2025 | 19.05 | 19.25 | 19.05 | 19.22 | 19.22 | 1.48% | 10,734 |
| Aug 25, 2025 | 18.90 | 19.05 | 18.90 | 18.94 | 18.94 | -0.53% | 10,300 |
| Aug 22, 2025 | 18.86 | 19.04 | 18.86 | 19.04 | 19.04 | 0.69% | 8,724 |
| Aug 21, 2025 | 18.95 | 18.96 | 18.91 | 18.91 | 18.91 | -0.21% | 4,543 |
| Aug 20, 2025 | 19.19 | 19.19 | 18.95 | 18.95 | 18.95 | -0.37% | 15,400 |
| Aug 19, 2025 | 19.07 | 19.07 | 18.99 | 19.02 | 19.02 | 0.00% | 8,908 |
| Aug 18, 2025 | 19.00 | 19.02 | 18.99 | 19.02 | 19.02 | 0.11% | 2,221 |
| Aug 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 500 |