Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
18.35
-0.22 (-1.18%)
At close: Jun 26, 2025, 3:59 PM
18.48
0.71%
After-hours: Jun 26, 2025, 04:00 PM EDT
Affinity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.60 | 18.60 | 18.36 | 18.48 | n/a | n/a | 1,975 |
| Jun 25, 2025 | 18.43 | 18.70 | 18.43 | 18.57 | 18.57 | 0.49% | 1,427 |
| Jun 24, 2025 | 18.50 | 18.72 | 18.37 | 18.50 | 18.50 | -0.38% | 5,613 |
| Jun 23, 2025 | 18.42 | 18.60 | 18.42 | 18.50 | 18.50 | 0.00% | 3,733 |
| Jun 20, 2025 | 18.47 | 18.77 | 18.47 | 18.53 | 18.53 | 0.16% | 5,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.