Advanced Flower Capital I... (AFCG)
NASDAQ: AFCG
· Real-Time Price · USD
3.91
0.03 (0.77%)
At close: Oct 03, 2025, 3:59 PM
3.95
1.02%
After-hours: Oct 03, 2025, 06:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.01K
Below Average
FTD / Avg. Volume
4.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Advanced Flower Capital Inc. has
13,014
shares failed to deliver, representing 4.86%
of the average daily volume of
267,542
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 4.63 | 13,014 | +97.12% |
| Aug 28, 2025 | 4.74 | 6,602 | +30.11% |
| Jul 31, 2025 | 4.41 | 5,074 | +19.28% |
| Jun 27, 2025 | 4.61 | 4,254 | +616.16% |
| May 28, 2025 | 4.76 | 594 | +59300.00% |
| Apr 30, 2025 | 5.34 | 1 | -99.99% |
| Mar 31, 2025 | 5.39 | 14,053 | +2502.41% |
| Feb 27, 2025 | 7.82 | 540 | -28.00% |
| Jan 31, 2025 | 7.59 | 750 | -93.11% |
| Dec 31, 2024 | 7.76 | 10,881 | -31.32% |
| Nov 22, 2024 | 8.66 | 15,844 | +16755.32% |
| Oct 02, 2024 | 8.93 | 94 | -81.20% |
| Sep 30, 2024 | 9.15 | 500 | -39.90% |
| Aug 30, 2024 | 9.08 | 832 | -86.64% |
| Jul 23, 2024 | 8.15 | 6,227 | +2619.21% |
| Jun 27, 2024 | 6.95 | 229 | -14.23% |
| May 29, 2024 | 6.51 | 267 | -84.66% |
| Apr 29, 2024 | 6.71 | 1,740 | +228.92% |
| Mar 25, 2024 | 7.08 | 529 | +2.32% |
| Feb 21, 2024 | 6.21 | 517 | +12.88% |
| Jan 29, 2024 | 6.5 | 458 | +42.24% |
| Dec 21, 2023 | 6.77 | 322 | -64.92% |
| Nov 29, 2023 | 6.07 | 918 | +75.53% |
| Oct 30, 2023 | 5.61 | 523 | -98.03% |
| Sep 29, 2023 | 6.15 | 26,541 | +25177.14% |
| Aug 11, 2023 | 6.5 | 105 | +87.50% |
| Jul 31, 2023 | 6.96 | 56 | -99.61% |
| Jun 30, 2023 | 6.27 | 14,409 | +1079.13% |
| May 31, 2023 | 5.57 | 1,222 | +99.67% |
| Apr 28, 2023 | 5.89 | 612 | +518.18% |
| Mar 31, 2023 | 5.91 | 99 | +67.80% |
| Feb 28, 2023 | 7.19 | 59 | -99.45% |
| Jan 31, 2023 | 7.29 | 10,671 | n/a |