American Financial Group Inc. (AFG)
127.58
0.54 (0.43%)
At close: Apr 16, 2025, 3:59 PM
126.47
-0.87%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 5.81% | 1.95 | 1.95-1.95 | 396 | 399 | +1 | 25% | 40.7K |
| Call | 155D | -21.62% | 24.69 | 24.69-24.69 | 144 | 115 | +0 | 37% | 323.73K |
| Call | 64D | 8.95% | 1.5 | 1-1.5 | 99 | 102 | +0 | 21% | 14.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 5.81% | 1.95 | 1.95-1.95 | 396 | 399 | +1 | 25% | 40.7K |
| Call | 155D | -21.62% | 24.69 | 24.69-24.69 | 144 | 115 | +0 | 37% | 323.73K |
| Call | 64D | 8.95% | 1.5 | 1-1.5 | 99 | 102 | +0 | 21% | 14.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.