Affimed N.V. (AFMD)
0.70
-0.02 (-3.21%)
At close: Apr 01, 2025, 3:59 PM
0.75
7.04%
After-hours: Apr 01, 2025, 06:31 PM EDT
Affimed Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.78 | 0.78 | 0.72 | 0.72 | -0.06 | -7.69% | 80,288 |
| Mar 28, 2025 | 0.81 | 0.84 | 0.77 | 0.78 | -0.02 | -2.50% | 75,300 |
| Mar 27, 2025 | 0.82 | 0.84 | 0.80 | 0.80 | -0.03 | -3.61% | 70,920 |
| Mar 26, 2025 | 0.89 | 0.89 | 0.81 | 0.83 | -0.05 | -5.68% | 95,000 |
| Mar 25, 2025 | 0.88 | 0.89 | 0.85 | 0.88 | 0.01 | 1.15% | 69,736 |
| Mar 24, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | -0.02 | -2.25% | 155,635 |
| Mar 21, 2025 | 0.90 | 0.93 | 0.87 | 0.89 | -0.01 | -1.11% | 62,906 |
| Mar 20, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.01 | 1.12% | 101,400 |
| Mar 19, 2025 | 0.90 | 0.91 | 0.88 | 0.89 | -0.01 | -1.11% | 15,411 |
| Mar 18, 2025 | 0.92 | 0.92 | 0.89 | 0.90 | 0.00 | 0.00% | 51,500 |
| Mar 17, 2025 | 0.89 | 0.98 | 0.87 | 0.90 | 0.02 | 2.27% | 127,216 |
| Mar 14, 2025 | 0.89 | 0.90 | 0.85 | 0.88 | 0.00 | 0.00% | 84,300 |
| Mar 13, 2025 | 0.90 | 0.90 | 0.86 | 0.88 | -0.01 | -1.12% | 55,200 |
| Mar 12, 2025 | 0.89 | 0.92 | 0.87 | 0.89 | -0.02 | -2.20% | 187,200 |
| Mar 11, 2025 | 0.92 | 0.93 | 0.85 | 0.91 | -0.01 | -1.09% | 132,569 |
| Mar 10, 2025 | 0.99 | 1.01 | 0.91 | 0.92 | -0.07 | -7.07% | 133,700 |
| Mar 7, 2025 | 0.99 | 1.03 | 0.95 | 0.99 | 0.00 | 0.00% | 25,351 |
| Mar 6, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | -0.04 | -3.88% | 59,800 |
| Mar 5, 2025 | 0.99 | 1.03 | 0.96 | 1.03 | 0.05 | 5.10% | 37,400 |
| Mar 4, 2025 | 1.00 | 1.00 | 0.95 | 0.98 | -0.02 | -2.00% | 83,900 |
| Mar 3, 2025 | 1.04 | 1.04 | 0.97 | 1.00 | -0.03 | -2.91% | 67,100 |
| Feb 28, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | -0.01 | -0.96% | 29,228 |
| Feb 27, 2025 | 1.06 | 1.06 | 1.00 | 1.04 | -0.01 | -0.95% | 39,836 |
| Feb 26, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 0.05 | 5.00% | 77,913 |
| Feb 25, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | -0.02 | -1.96% | 69,739 |
| Feb 24, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | -0.02 | -1.92% | 33,232 |
| Feb 21, 2025 | 1.02 | 1.05 | 1.00 | 1.04 | 0.02 | 1.96% | 64,700 |
| Feb 20, 2025 | 1.06 | 1.06 | 1.00 | 1.02 | -0.04 | -3.77% | 76,300 |
| Feb 19, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | -0.01 | -0.93% | 71,798 |
| Feb 18, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 0.01 | 0.94% | 76,900 |
| Feb 14, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 0.00 | 0.00% | 112,562 |
| Feb 13, 2025 | 0.99 | 1.09 | 0.99 | 1.06 | 0.06 | 6.00% | 210,502 |
| Feb 12, 2025 | 1.04 | 1.06 | 0.98 | 1.00 | -0.04 | -3.85% | 87,262 |
| Feb 11, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 0.00 | 0.00% | 72,615 |
| Feb 10, 2025 | 1.06 | 1.07 | 1.00 | 1.04 | -0.01 | -0.95% | 78,400 |
| Feb 7, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 0.00 | 0.00% | 72,724 |
| Feb 6, 2025 | 1.03 | 1.07 | 1.02 | 1.05 | 0.03 | 2.94% | 95,117 |
| Feb 5, 2025 | 1.02 | 1.05 | 1.00 | 1.02 | 0.01 | 0.99% | 63,130 |
| Feb 4, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 0.03 | 3.06% | 109,000 |
| Feb 3, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | -0.03 | -2.97% | 104,841 |
| Jan 31, 2025 | 1.00 | 1.06 | 0.98 | 1.01 | 0.03 | 3.06% | 134,100 |
| Jan 30, 2025 | 1.00 | 1.01 | 0.92 | 0.98 | -0.02 | -2.00% | 154,300 |
| Jan 29, 2025 | 1.04 | 1.04 | 0.97 | 1.00 | -0.03 | -2.91% | 183,040 |
| Jan 28, 2025 | 1.03 | 1.04 | 0.93 | 1.03 | 0.01 | 0.98% | 162,342 |
| Jan 27, 2025 | 1.12 | 1.13 | 0.93 | 1.02 | -0.08 | -7.27% | 494,200 |
| Jan 24, 2025 | 1.13 | 1.14 | 1.07 | 1.10 | -0.01 | -0.90% | 214,753 |
| Jan 23, 2025 | 1.10 | 1.12 | 1.08 | 1.11 | 0.01 | 0.91% | 162,768 |
| Jan 22, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | -0.04 | -3.51% | 150,100 |
| Jan 21, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | -0.01 | -0.87% | 168,844 |
| Jan 17, 2025 | 1.10 | 1.16 | 1.05 | 1.15 | 0.07 | 6.48% | 347,542 |