Affimed N.V. (AFMD)
NASDAQ: AFMD
· Real-Time Price · USD
0.18
-0.00 (-0.83%)
At close: May 19, 2025, 3:59 PM
AFMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 0.00% | 79,086 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 149,537 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 148,143 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 281,407 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 22,062,730 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 310,000 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | 0.00% | 651,035 |
| May 22, 2025 | 0.04 | 0.05 | 0.02 | 0.02 | 0.03 | -60.00% | 1,157,981 |
| May 21, 2025 | 0.08 | 0.09 | 0.03 | 0.05 | 0.05 | -50.00% | 1,312,739 |
| May 20, 2025 | 0.12 | 0.14 | 0.08 | 0.10 | 0.10 | -44.44% | 5,141,642 |
| May 19, 2025 | 0.22 | 0.24 | 0.17 | 0.18 | 0.18 | -35.71% | 23,468,081 |
| May 16, 2025 | 0.18 | 0.57 | 0.18 | 0.28 | 0.28 | 211.11% | 919,289,652 |
| May 15, 2025 | 0.10 | 0.11 | 0.07 | 0.09 | 0.09 | -30.77% | 5,961,600 |
| May 14, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | 0.13 | 0.00% | 11,132,800 |
| May 13, 2025 | 0.16 | 0.18 | 0.13 | 0.13 | 0.13 | -81.16% | 10,424,800 |
| May 12, 2025 | 0.70 | 0.73 | 0.69 | 0.69 | 0.69 | 1.47% | 120,600 |
| May 9, 2025 | 0.70 | 0.72 | 0.68 | 0.68 | 0.69 | -2.86% | 93,525 |
| May 8, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 93,200 |
| May 7, 2025 | 0.80 | 0.80 | 0.68 | 0.69 | 0.69 | -12.66% | 198,033 |
| May 6, 2025 | 0.84 | 0.87 | 0.77 | 0.79 | 0.79 | -4.82% | 93,047 |