Affimed N.V. (AFMD)
NASDAQ: AFMD
· Real-Time Price · USD
0.28
0.19 (229.02%)
At close: May 16, 2025, 3:59 PM
Affimed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.18 | 0.57 | 0.18 | 0.28 | 0.28 | n/a | 913,061,477 |
| May 15, 2025 | 0.10 | 0.11 | 0.07 | 0.09 | 0.09 | -67.86% | 5,961,600 |
| May 14, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | 0.13 | 44.44% | 11,132,800 |
| May 13, 2025 | 0.16 | 0.18 | 0.13 | 0.13 | 0.13 | 0.00% | 10,424,800 |
| May 12, 2025 | 0.70 | 0.73 | 0.69 | 0.69 | 0.69 | 430.77% | 120,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.