Affimed N.V. (AFMD)
0.96
0.07 (7.87%)
At close: Apr 25, 2025, 3:59 PM
0.93
-2.33%
After-hours: Apr 25, 2025, 04:00 PM EDT
Affimed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.88 | 0.88 | 0.98 | 0.98 | 0.87 | 0.87 | 0.93 | 0.93 | n/a | 97,667 |
| Apr 24, 2025 | 0.78 | 0.78 | 0.90 | 0.90 | 0.78 | 0.78 | 0.89 | 0.89 | -4.30% | 90,848 |
| Apr 23, 2025 | 0.73 | 0.73 | 0.79 | 0.79 | 0.72 | 0.72 | 0.77 | 0.77 | -13.48% | 92,900 |
| Apr 22, 2025 | 0.74 | 0.74 | 0.75 | 0.75 | 0.70 | 0.70 | 0.74 | 0.74 | -3.90% | 77,062 |
| Apr 21, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | 36,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.