Affimed N.V. (AFMD)
NASDAQ: AFMD
· Real-Time Price · USD
0.18
-0.00 (-0.83%)
At close: May 19, 2025, 3:59 PM
0.18
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Affimed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | n/a | 79,086 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 149,537 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 148,143 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 281,407 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 22,062,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.