Affimed N.V. (AFMD)
NASDAQ: AFMD
· Real-Time Price · USD
0.18
-0.00 (-0.83%)
At close: May 19, 2025, 3:59 PM
0.18
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Historical AFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | -16.55% | 0 | 245 | 245 | 0 | 512 | +509 | +16.97K% | 1.9K | 0 |
| 05/16/25 | +51.80% | 0 | 685 | 685 | 0 | 3 | +1 | +50.00% | 5.22K | 0 |
| 05/15/25 | -18.95% | 0 | 2 | 2 | 0 | 2 | +2 | +undefined% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.