Affimed N.V. (AFMD)
0.70
-0.02 (-3.21%)
At close: Apr 01, 2025, 3:59 PM
0.75
7.04%
After-hours: Apr 01, 2025, 06:31 PM EDT
Historical AFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/17/24 | -13.71% | 0.07 | 1,147 | 1,068 | 79 | 5K | +26 | +0.52% | 3.2K | 17.93K |
| 12/16/24 | -0.93% | 0.04 | 26 | 25 | 1 | 4.98K | +7 | +0.14% | 481 | 50 |
| 12/13/24 | -0.46% | 0 | 14 | 14 | 0 | 4.97K | -33 | -0.66% | 332 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.