Affimed N.V. (AFMD)
NASDAQ: AFMD
· Real-Time Price · USD
0.28
0.19 (229.02%)
At close: May 16, 2025, 3:59 PM
Historical AFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +51.80% | 0 | 392 | 392 | 0 | 139 | +2 | +1.46% | 0 | 0 |
| 05/13/25 | -17.03% | 0 | 3 | 3 | 0 | 137 | -4 | -2.84% | 9 | 0 |
| 04/29/25 | +3.02% | 0 | 8 | 8 | 0 | 141 | +8 | +6.02% | 24 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.