Forafric Global (AFRI)
8.69
0.16 (1.88%)
At close: Mar 13, 2025, 11:46 AM
Forafric Global Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-86.3%
Negative Trend
FTD Chart
Over the past year, Forafric Global has seen a monthly average of
2,465 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 11.25 | 1.66K | n/a |
| Jan 05, 2023 | 11.39 | 1.66K | n/a |
| Jan 06, 2023 | 10.82 | 1.66K | -80.31% |
| Jan 09, 2023 | 11.15 | 8.41K | +144.60% |
| Jan 10, 2023 | 11.01 | 3.44K | -86.48% |
| Jan 11, 2023 | 11.02 | 25.43K | +11.02% |
| Jan 12, 2023 | 11.12 | 22.9K | +51.92% |
| Jan 13, 2023 | 11.01 | 15.07K | -41.16% |
| Jan 17, 2023 | 11.60 | 25.62K | -6.80% |
| Jan 18, 2023 | 11.11 | 27.49K | +115.52% |
| Jan 19, 2023 | 11.16 | 12.75K | +64.48% |
| Jan 20, 2023 | 10.99 | 7.75K | -62.07% |
| Jan 23, 2023 | 11.00 | 20.44K | +13.31% |
| Jan 24, 2023 | 11.27 | 18.04K | +41.61% |
| Jan 25, 2023 | 11.10 | 12.74K | +5.34% |
| Jan 26, 2023 | 11.14 | 12.1K | n/a |
| Jan 27, 2023 | 11.30 | 12.1K | +4330.40% |
| Jan 30, 2023 | 10.86 | 273 | -94.60% |
| Jan 31, 2023 | 11.18 | 5.06K | -49.71% |
| Feb 01, 2023 | 11.26 | 10.06K | n/a |
| Feb 02, 2023 | 11.25 | 10.06K | n/a |
| Feb 03, 2023 | 11.26 | 10.06K | n/a |
| Feb 06, 2023 | 11.39 | 10.06K | +101.12% |
| Feb 07, 2023 | 11.54 | 5K | +4901.00% |
| Feb 08, 2023 | 11.51 | 100 | -90.58% |
| Feb 09, 2023 | 11.35 | 1.06K | +470.97% |
| Feb 16, 2023 | 11.25 | 186 | +106.67% |
| Mar 13, 2023 | 11.23 | 90 | -94.87% |
| Mar 15, 2023 | 11.08 | 1.75K | +1.68% |
| Mar 16, 2023 | 11.09 | 1.73K | +239.76% |
| Mar 17, 2023 | 11.01 | 508 | +88.15% |
| Mar 22, 2023 | 11.12 | 270 | -38.07% |
| Mar 27, 2023 | 11.13 | 436 | +94.64% |
| Apr 03, 2023 | 11.15 | 224 | -79.84% |
| Apr 04, 2023 | 11.09 | 1.11K | +36.82% |
| Apr 05, 2023 | 11.07 | 812 | +625.00% |
| Apr 20, 2023 | 11.17 | 112 | +15.46% |
| Apr 21, 2023 | 11.02 | 97 | +438.89% |
| Apr 25, 2023 | 11.10 | 18 | -90.27% |
| Apr 26, 2023 | 10.91 | 185 | +27.59% |
| Apr 27, 2023 | 10.88 | 145 | -80.19% |
| May 17, 2023 | 11.08 | 732 | -87.10% |
| May 19, 2023 | 10.50 | 5.67K | -63.04% |
| May 22, 2023 | 10.19 | 15.35K | n/a |
| May 23, 2023 | 10.34 | 15.35K | n/a |
| May 24, 2023 | 10.90 | 15.35K | +187.01% |
| May 25, 2023 | 10.97 | 5.35K | +434.90% |
| May 26, 2023 | 10.59 | 1K | +1462.50% |
| Jun 26, 2023 | 10.78 | 64 | -99.70% |
| Jun 27, 2023 | 10.99 | 20.98K | +1659.01% |
| Jun 28, 2023 | 10.96 | 1.19K | +434.98% |
| Jul 05, 2023 | 11.02 | 223 | -40.05% |
| Jul 06, 2023 | 10.98 | 372 | -74.86% |
| Jul 07, 2023 | 10.97 | 1.48K | +14700.00% |
| Jul 13, 2023 | 11.10 | 10 | +233.33% |
| Jul 17, 2023 | 11.06 | 3 | -99.94% |
| Jul 25, 2023 | 10.97 | 4.8K | -70.91% |
| Jul 26, 2023 | 10.93 | 16.51K | +1.23% |
| Jul 27, 2023 | 11.04 | 16.31K | +353.94% |
| Jul 28, 2023 | 10.93 | 3.59K | +144.42% |
| Jul 31, 2023 | 11.03 | 1.47K | -39.31% |
| Aug 01, 2023 | 11.07 | 2.42K | -0.29% |
| Aug 02, 2023 | 10.83 | 2.43K | +1381.10% |
| Aug 03, 2023 | 10.97 | 164 | -53.28% |
| Aug 04, 2023 | 11.04 | 351 | +39.84% |
| Aug 08, 2023 | 10.91 | 251 | -1.95% |
| Aug 09, 2023 | 10.90 | 256 | -69.27% |
| Aug 10, 2023 | 10.97 | 833 | +1471.70% |
| Aug 14, 2023 | 11.18 | 53 | +1225.00% |
| Sep 06, 2023 | 11.04 | 4 | -98.35% |
| Sep 15, 2023 | 11.08 | 242 | -63.28% |
| Sep 19, 2023 | 11.32 | 659 | -54.04% |
| Sep 20, 2023 | 11.33 | 1.43K | +579.62% |
| Oct 31, 2023 | 10.78 | 211 | -73.22% |
| Nov 01, 2023 | 11.04 | 788 | +5.35% |
| Nov 02, 2023 | 10.88 | 748 | +181.20% |
| Nov 03, 2023 | 10.97 | 266 | -44.70% |
| Nov 06, 2023 | 11.06 | 481 | +862.00% |
| Nov 08, 2023 | 10.97 | 50 | -79.92% |
| Nov 09, 2023 | 11.10 | 249 | -12.01% |
| Nov 10, 2023 | 10.95 | 283 | -42.36% |
| Nov 13, 2023 | 11.13 | 491 | +93.31% |
| Nov 14, 2023 | 11.07 | 254 | +206.02% |
| Nov 15, 2023 | 11.49 | 83 | -61.57% |
| Nov 20, 2023 | 11.47 | 216 | -4.00% |
| Nov 24, 2023 | 11.52 | 225 | -84.92% |
| Nov 27, 2023 | 11.17 | 1.49K | n/a |
| Nov 28, 2023 | 11.13 | 1.49K | n/a |
| Nov 29, 2023 | 10.95 | 1.49K | n/a |
| Nov 30, 2023 | 11.05 | 1.49K | +17.76% |
| Dec 01, 2023 | 11.14 | 1.27K | +42133.33% |
| Dec 06, 2023 | 11.17 | 3 | -25.00% |
| Dec 07, 2023 | 11.09 | 4 | -93.65% |
| Dec 21, 2023 | 11.03 | 63 | -49.60% |
| Dec 22, 2023 | 11.03 | 125 | -97.12% |
| Dec 28, 2023 | 10.40 | 4.34K | -78.64% |
| Dec 29, 2023 | 10.48 | 20.32K | +0.11% |
| Jan 02, 2024 | 10.59 | 20.3K | -11.10% |
| Jan 03, 2024 | 10.59 | 22.84K | -0.17% |
| Jan 04, 2024 | 10.69 | 22.87K | +22325.49% |
| Jan 08, 2024 | 10.68 | 102 | -95.07% |
| Jan 11, 2024 | 10.62 | 2.07K | +24.91% |
| Jan 16, 2024 | 10.56 | 1.66K | +70.93% |
| Jan 18, 2024 | 10.57 | 970 | +86.18% |
| Jan 19, 2024 | 10.51 | 521 | +345.30% |
| Jan 22, 2024 | 10.60 | 117 | -56.83% |
| Feb 01, 2024 | 10.44 | 271 | -16.62% |
| Feb 02, 2024 | 10.60 | 325 | -33.67% |
| Feb 06, 2024 | 10.45 | 490 | +665.63% |
| Feb 07, 2024 | 10.46 | 64 | +10.34% |
| Feb 08, 2024 | 10.50 | 58 | -30.12% |
| Feb 09, 2024 | 10.56 | 83 | -93.56% |
| Feb 15, 2024 | 10.59 | 1.29K | -73.85% |
| Feb 20, 2024 | 10.48 | 4.92K | +1348.53% |
| Feb 21, 2024 | 10.39 | 340 | -93.75% |
| Feb 23, 2024 | 10.43 | 5.44K | +5340.00% |
| Feb 26, 2024 | 10.44 | 100 | -55.75% |
| Mar 04, 2024 | 10.43 | 226 | -81.57% |
| Mar 08, 2024 | 10.47 | 1.23K | +144.22% |
| Mar 11, 2024 | 10.52 | 502 | -27.77% |
| Mar 20, 2024 | 10.50 | 695 | +1410.87% |
| Mar 21, 2024 | 10.42 | 46 | n/a |
| Mar 27, 2024 | 10.33 | 46 | -76.29% |
| Apr 01, 2024 | 10.36 | 194 | +9.60% |
| Apr 03, 2024 | 10.28 | 177 | -77.25% |
| Apr 08, 2024 | 10.27 | 778 | -38.74% |
| Apr 09, 2024 | 10.31 | 1.27K | -0.24% |
| Apr 10, 2024 | 10.36 | 1.27K | +1668.06% |
| Apr 12, 2024 | 10.39 | 72 | +1100.00% |
| Apr 17, 2024 | 10.35 | 6 | -96.72% |
| Apr 18, 2024 | 10.46 | 183 | +438.24% |
| Apr 19, 2024 | 10.26 | 34 | -90.63% |
| Apr 22, 2024 | 10.39 | 363 | +359.49% |
| Apr 23, 2024 | 10.49 | 79 | +58.00% |
| Apr 25, 2024 | 10.31 | 50 | -78.54% |
| Apr 29, 2024 | 10.43 | 233 | -21.55% |
| Apr 30, 2024 | 10.48 | 297 | -21.22% |
| May 02, 2024 | 10.48 | 377 | +209.02% |
| May 06, 2024 | 10.48 | 122 | -84.28% |
| May 07, 2024 | 10.50 | 776 | -91.15% |
| May 08, 2024 | 10.48 | 8.77K | +2700.32% |
| May 09, 2024 | 10.34 | 313 | +347.14% |
| May 10, 2024 | 10.42 | 70 | -86.43% |
| May 13, 2024 | 10.48 | 516 | +467.03% |
| May 14, 2024 | 10.77 | 91 | -31.58% |
| May 15, 2024 | 10.49 | 133 | -76.04% |
| May 17, 2024 | 11.01 | 555 | +382.61% |
| May 23, 2024 | 10.76 | 115 | -19.58% |
| May 24, 2024 | 10.78 | 143 | -84.00% |
| May 28, 2024 | 11.10 | 894 | -22.66% |
| May 29, 2024 | 11.07 | 1.16K | +248.19% |
| May 30, 2024 | 10.76 | 332 | +95.29% |
| May 31, 2024 | 11.14 | 170 | -70.43% |
| Jun 04, 2024 | 11.10 | 575 | +349.22% |
| Jun 05, 2024 | 11.24 | 128 | -91.18% |
| Jun 06, 2024 | 11.39 | 1.45K | +8.44% |
| Jun 07, 2024 | 11.36 | 1.34K | +6.86% |
| Jun 10, 2024 | 10.94 | 1.25K | +125200.00% |
| Jun 11, 2024 | 11.13 | 1 | -99.93% |
| Jun 12, 2024 | 11.00 | 1.4K | +193.70% |
| Jun 13, 2024 | 10.97 | 476 | -1.24% |
| Jun 14, 2024 | 11.02 | 482 | -9.23% |
| Jun 18, 2024 | 11.00 | 531 | -36.02% |
| Jun 20, 2024 | 10.80 | 830 | +73.64% |
| Jun 24, 2024 | 10.80 | 478 | +10.39% |
| Jun 25, 2024 | 10.90 | 433 | -45.53% |
| Jun 26, 2024 | 10.80 | 795 | +195.54% |
| Jun 27, 2024 | 10.71 | 269 | -79.18% |
| Jun 28, 2024 | 10.77 | 1.29K | -87.76% |
| Jul 01, 2024 | 10.67 | 10.56K | +129.37% |
| Jul 02, 2024 | 10.77 | 4.6K | +54.88% |
| Jul 03, 2024 | 10.94 | 2.97K | +12283.33% |
| Jul 05, 2024 | 10.78 | 24 | -89.87% |
| Jul 09, 2024 | 10.97 | 237 | +109.73% |
| Jul 10, 2024 | 10.79 | 113 | -98.90% |
| Jul 11, 2024 | 10.41 | 10.24K | +861.50% |
| Jul 12, 2024 | 10.55 | 1.06K | +11733.33% |
| Jul 16, 2024 | 10.80 | 9 | -86.96% |
| Jul 17, 2024 | 11.19 | 69 | +27.78% |
| Jul 24, 2024 | 11.13 | 54 | -83.73% |
| Jul 25, 2024 | 11.12 | 332 | -26.06% |
| Jul 30, 2024 | 11.06 | 449 | +13.67% |
| Jul 31, 2024 | 11.61 | 395 | -59.15% |
| Aug 01, 2024 | 11.73 | 967 | -27.84% |
| Aug 02, 2024 | 11.35 | 1.34K | -7.39% |
| Aug 05, 2024 | 11.16 | 1.45K | +669.68% |
| Aug 06, 2024 | 10.41 | 188 | -84.45% |
| Aug 07, 2024 | 10.77 | 1.21K | -43.03% |
| Aug 08, 2024 | 10.52 | 2.12K | +6.85% |
| Aug 09, 2024 | 10.70 | 1.99K | +4865.00% |
| Aug 12, 2024 | 11.26 | 40 | -94.71% |
| Aug 13, 2024 | 10.94 | 756 | -44.12% |
| Aug 14, 2024 | 11.13 | 1.35K | +79.21% |
| Aug 15, 2024 | 10.81 | 755 | +686.46% |
| Aug 19, 2024 | 11.23 | 96 | +152.63% |
| Aug 20, 2024 | 11.73 | 38 | -78.03% |
| Aug 21, 2024 | 11.16 | 173 | -0.57% |
| Aug 22, 2024 | 11.22 | 174 | -69.74% |
| Aug 23, 2024 | 10.98 | 575 | +6.48% |
| Aug 26, 2024 | 11.22 | 540 | -73.24% |
| Aug 28, 2024 | 11.08 | 2.02K | -74.71% |
| Aug 29, 2024 | 11.15 | 7.98K | +8.41% |
| Aug 30, 2024 | 11.09 | 7.36K | +36.59% |
| Sep 03, 2024 | 11.29 | 5.39K | +142.75% |
| Sep 04, 2024 | 11.16 | 2.22K | +2481.40% |
| Sep 06, 2024 | 11.17 | 86 | -57.21% |
| Sep 09, 2024 | 10.98 | 201 | -76.10% |
| Sep 12, 2024 | 11.13 | 841 | +11914.29% |
| Sep 16, 2024 | 11.28 | 7 | -99.43% |
| Sep 17, 2024 | 11.15 | 1.23K | +20.06% |
| Sep 18, 2024 | 11.06 | 1.02K | +354.22% |
| Sep 19, 2024 | 11.09 | 225 | -5.86% |
| Sep 23, 2024 | 11.38 | 239 | -71.38% |
| Sep 24, 2024 | 11.36 | 835 | +24.63% |
| Sep 25, 2024 | 11.47 | 670 | +9471.43% |
| Sep 26, 2024 | 11.41 | 7 | +600.00% |
| Oct 01, 2024 | 11.34 | 1 | -99.54% |
| Oct 02, 2024 | 11.12 | 219 | +2637.50% |
| Oct 04, 2024 | 10.77 | 8 | +300.00% |
| Oct 07, 2024 | 10.85 | 2 | -99.16% |
| Oct 08, 2024 | 10.73 | 239 | -85.95% |
| Oct 09, 2024 | 10.81 | 1.7K | +649.34% |
| Oct 11, 2024 | 10.50 | 227 | -78.94% |
| Oct 15, 2024 | 10.74 | 1.08K | +2193.62% |
| Oct 16, 2024 | 10.53 | 47 | +34.29% |
| Oct 17, 2024 | 10.54 | 35 | -92.84% |
| Oct 18, 2024 | 10.38 | 489 | -75.83% |
| Oct 21, 2024 | 10.42 | 2.02K | +5.58% |
| Oct 22, 2024 | 10.32 | 1.92K | +366.18% |
| Oct 24, 2024 | 10.54 | 411 | -3.29% |
| Oct 25, 2024 | 10.49 | 425 | -31.01% |
| Oct 28, 2024 | 10.36 | 616 | +294.87% |
| Oct 29, 2024 | 10.55 | 156 | +2.63% |
| Oct 30, 2024 | 10.49 | 152 | -45.13% |
| Nov 05, 2024 | 10.39 | 277 | +443.14% |
| Nov 06, 2024 | 10.49 | 51 | +537.50% |
| Nov 07, 2024 | 10.50 | 8 | -96.52% |
| Nov 08, 2024 | 10.37 | 230 | +66.67% |
| Nov 12, 2024 | 10.54 | 138 | +109.09% |
| Nov 14, 2024 | 10.33 | 66 | +57.14% |
| Nov 15, 2024 | 10.12 | 42 | -74.70% |
| Nov 19, 2024 | 10.17 | 166 | +1409.09% |
| Nov 20, 2024 | 10.30 | 11 | -98.86% |
| Nov 21, 2024 | 10.16 | 966 | +938.71% |
| Nov 27, 2024 | 10.10 | 93 | n/a |
| Nov 29, 2024 | 10.17 | 93 | -84.68% |
| Dec 10, 2024 | 10.11 | 607 | -68.25% |
| Dec 11, 2024 | 10.11 | 1.91K | +933.51% |
| Dec 13, 2024 | 10.10 | 185 | +1581.82% |
| Dec 16, 2024 | 10.13 | 11 | -93.33% |
| Dec 17, 2024 | 10.20 | 165 | +14.58% |
| Dec 18, 2024 | 10.28 | 144 | -70.06% |
| Dec 19, 2024 | 10.06 | 481 | +3600.00% |
| Dec 20, 2024 | 10.06 | 13 | -99.43% |
| Dec 23, 2024 | 10.46 | 2.28K | +204.13% |
| Dec 24, 2024 | 10.27 | 750 | +140.38% |
| Dec 26, 2024 | 10.16 | 312 | +395.24% |
| Dec 27, 2024 | 10.43 | 63 | -87.50% |
| Dec 30, 2024 | 10.11 | 504 | -52.32% |
| Dec 31, 2024 | 10.28 | 1.06K | +75.87% |
| Jan 02, 2025 | 10.25 | 601 | +839.06% |
| Jan 03, 2025 | 10.15 | 64 | -78.38% |
| Jan 06, 2025 | 10.22 | 296 | -56.79% |
| Jan 07, 2025 | 10.06 | 685 | +9.08% |
| Jan 08, 2025 | 10.00 | 628 | +62700.00% |
| Jan 09, 2025 | 10.02 | 1 | -99.61% |
| Jan 13, 2025 | 9.85 | 255 | +193.10% |
| Jan 14, 2025 | 9.93 | 87 | -9.38% |
| Jan 16, 2025 | 9.98 | 96 | +62.71% |
| Jan 21, 2025 | 9.95 | 59 | +47.50% |
| Jan 22, 2025 | 9.80 | 40 | -83.81% |
| Jan 24, 2025 | 9.72 | 247 | -38.86% |
| Jan 27, 2025 | 9.68 | 404 | +154.09% |
| Jan 28, 2025 | 9.65 | 159 | +893.75% |
| Jan 29, 2025 | 9.61 | 16 | n/a |