AmTrust Financial Service... (AFSIA)
13.04
0.15 (1.16%)
At close: Apr 28, 2025, 1:22 PM
AmTrust Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | n/a | 147 |
| Apr 24, 2025 | 13.00 | 13.00 | 13.70 | 13.70 | 12.88 | 12.88 | 13.70 | 13.70 | 6.28% | 3,000 |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 12.99 | 12.99 | 12.99 | 12.99 | -5.18% | 614 |
| Apr 22, 2025 | 13.50 | 13.50 | 13.70 | 13.70 | 13.50 | 13.50 | 13.70 | 13.70 | 5.47% | 1,500 |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.