Afya Limited (AFYA)
17.86
-0.14 (-0.78%)
At close: Mar 28, 2025, 3:59 PM
17.57
-1.60%
After-hours: Mar 28, 2025, 07:49 PM EDT
Afya Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.6%
Negative Trend
FTD Chart
Over the past year, Afya Limited has seen a monthly average of
2,863 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 15.41 | 706 | -87.43% |
| Jan 06, 2023 | 14.23 | 5.62K | +2902.67% |
| Jan 09, 2023 | 14.39 | 187 | -48.48% |
| Jan 10, 2023 | 14.82 | 363 | -41.73% |
| Jan 11, 2023 | 15.39 | 623 | -39.40% |
| Jan 13, 2023 | 14.66 | 1.03K | +105.60% |
| Jan 17, 2023 | 14.54 | 500 | +62.87% |
| Jan 19, 2023 | 14.25 | 307 | -74.61% |
| Jan 23, 2023 | 15.33 | 1.21K | +1273.86% |
| Jan 26, 2023 | 15.83 | 88 | -65.35% |
| Feb 02, 2023 | 15.53 | 254 | -42.66% |
| Feb 07, 2023 | 13.74 | 443 | +691.07% |
| Feb 14, 2023 | 13.70 | 56 | -97.67% |
| Feb 21, 2023 | 13.11 | 2.4K | +184.26% |
| Mar 03, 2023 | 11.42 | 845 | -16.99% |
| Mar 10, 2023 | 12.01 | 1.02K | +20.33% |
| Mar 15, 2023 | 11.08 | 846 | +28100.00% |
| Mar 29, 2023 | 10.85 | 3 | -98.64% |
| Apr 25, 2023 | 12.41 | 221 | -70.01% |
| Apr 26, 2023 | 11.89 | 737 | -47.17% |
| Apr 27, 2023 | 11.76 | 1.4K | +103.06% |
| Apr 28, 2023 | 11.58 | 687 | +2886.96% |
| May 16, 2023 | 11.60 | 23 | -86.14% |
| May 17, 2023 | 11.39 | 166 | +1975.00% |
| May 18, 2023 | 11.31 | 8 | -99.28% |
| May 19, 2023 | 11.58 | 1.11K | +1426.03% |
| May 23, 2023 | 11.87 | 73 | +65.91% |
| May 24, 2023 | 11.84 | 44 | -88.89% |
| May 25, 2023 | 11.85 | 396 | -98.60% |
| May 30, 2023 | 12.65 | 28.23K | +5829.83% |
| Jun 01, 2023 | 11.73 | 476 | -99.33% |
| Jun 02, 2023 | 11.84 | 70.84K | +28695.93% |
| Jun 05, 2023 | 12.58 | 246 | +182.76% |
| Jun 06, 2023 | 12.42 | 87 | -63.60% |
| Jun 14, 2023 | 13.17 | 239 | +198.75% |
| Jun 15, 2023 | 13.14 | 80 | -92.68% |
| Jun 21, 2023 | 13.16 | 1.09K | +394.57% |
| Jun 22, 2023 | 13.88 | 221 | +294.64% |
| Jun 27, 2023 | 13.49 | 56 | -95.10% |
| Jul 06, 2023 | 14.47 | 1.14K | +81.14% |
| Jul 10, 2023 | 14.66 | 631 | +1162.00% |
| Jul 11, 2023 | 14.48 | 50 | -98.49% |
| Jul 12, 2023 | 15.56 | 3.32K | +628.51% |
| Jul 17, 2023 | 15.34 | 456 | -25.25% |
| Jul 18, 2023 | 15.55 | 610 | +585.39% |
| Jul 19, 2023 | 15.96 | 89 | -68.77% |
| Jul 20, 2023 | 15.71 | 285 | -2.73% |
| Jul 21, 2023 | 15.73 | 293 | +452.83% |
| Jul 24, 2023 | 15.88 | 53 | -99.42% |
| Jul 25, 2023 | 15.44 | 9.13K | +23.03% |
| Jul 26, 2023 | 15.73 | 7.42K | +406.13% |
| Jul 27, 2023 | 15.59 | 1.47K | +226.00% |
| Jul 31, 2023 | 15.68 | 450 | -13.63% |
| Aug 03, 2023 | 15.55 | 521 | +269.50% |
| Aug 14, 2023 | 15.28 | 141 | +5.22% |
| Sep 01, 2023 | 15.07 | 134 | -86.44% |
| Sep 13, 2023 | 16.82 | 988 | +136.93% |
| Sep 14, 2023 | 16.55 | 417 | -27.35% |
| Sep 22, 2023 | 15.45 | 574 | +57300.00% |
| Sep 25, 2023 | 15.39 | 1 | -99.93% |
| Sep 27, 2023 | 15.56 | 1.35K | +2653.06% |
| Sep 29, 2023 | 16.05 | 49 | +600.00% |
| Oct 18, 2023 | 15.80 | 7 | -96.92% |
| Oct 27, 2023 | 16.24 | 227 | -94.90% |
| Nov 01, 2023 | 16.10 | 4.45K | +190.54% |
| Nov 15, 2023 | 18.02 | 1.53K | +153100.00% |
| Nov 21, 2023 | 19.40 | 1 | -96.88% |
| Nov 30, 2023 | 20.56 | 32 | -93.31% |
| Dec 05, 2023 | 20.50 | 478 | +408.51% |
| Dec 08, 2023 | 21.78 | 94 | -32.86% |
| Dec 18, 2023 | 21.20 | 140 | -94.50% |
| Dec 22, 2023 | 21.72 | 2.54K | +8989.29% |
| Dec 26, 2023 | 21.76 | 28 | -96.04% |
| Jan 22, 2024 | 22.37 | 707 | -86.06% |
| Jan 23, 2024 | 20.18 | 5.07K | +1068.89% |
| Jan 24, 2024 | 20.47 | 434 | +8580.00% |
| Jan 29, 2024 | 20.31 | 5 | -80.00% |
| Jan 31, 2024 | 19.65 | 25 | -99.81% |
| Feb 01, 2024 | 19.62 | 13.23K | +3310.57% |
| Feb 02, 2024 | 20.59 | 388 | -79.91% |
| Feb 05, 2024 | 20.08 | 1.93K | +165.61% |
| Feb 07, 2024 | 20.23 | 727 | -85.83% |
| Mar 14, 2024 | 20.90 | 5.13K | +267.81% |
| Mar 19, 2024 | 21.69 | 1.4K | +14.91% |
| Mar 20, 2024 | 21.36 | 1.21K | +454.34% |
| Mar 28, 2024 | 18.63 | 219 | -73.80% |
| Apr 02, 2024 | 18.53 | 836 | +519.26% |
| Apr 03, 2024 | 18.27 | 135 | +101.49% |
| Apr 04, 2024 | 18.40 | 67 | -66.50% |
| Apr 09, 2024 | 17.92 | 200 | -77.32% |
| Apr 16, 2024 | 16.90 | 882 | +83.37% |
| May 06, 2024 | 17.97 | 481 | -97.12% |
| May 08, 2024 | 18.05 | 16.69K | +116.86% |
| May 13, 2024 | 18.27 | 7.7K | -81.33% |
| May 17, 2024 | 19.14 | 41.21K | +26833.33% |
| May 29, 2024 | 17.71 | 153 | +194.23% |
| May 30, 2024 | 17.15 | 52 | +116.67% |
| May 31, 2024 | 16.92 | 24 | +84.62% |
| Jun 03, 2024 | 16.65 | 13 | +550.00% |
| Jun 20, 2024 | 17.24 | 2 | -98.47% |
| Jun 28, 2024 | 17.32 | 131 | -81.75% |
| Jul 01, 2024 | 17.65 | 718 | +217.70% |
| Jul 02, 2024 | 17.06 | 226 | +56.94% |
| Jul 11, 2024 | 17.62 | 144 | -80.93% |
| Jul 22, 2024 | 17.73 | 755 | -43.82% |
| Aug 14, 2024 | 17.63 | 1.34K | -60.31% |
| Sep 04, 2024 | 16.52 | 3.39K | +169200.00% |
| Sep 05, 2024 | 16.80 | 2 | -99.38% |
| Sep 09, 2024 | 16.15 | 322 | +32100.00% |
| Sep 16, 2024 | 16.25 | 1 | n/a |
| Sep 17, 2024 | 16.50 | 1 | -99.78% |
| Sep 23, 2024 | 16.40 | 452 | +22500.00% |
| Sep 25, 2024 | 16.54 | 2 | n/a |
| Sep 26, 2024 | 16.52 | 2 | -99.53% |
| Oct 02, 2024 | 17.29 | 430 | -96.18% |
| Oct 09, 2024 | 16.54 | 11.25K | +4128.57% |
| Nov 07, 2024 | 17.89 | 266 | -95.49% |
| Dec 04, 2024 | 15.96 | 5.89K | +22565.38% |
| Dec 10, 2024 | 16.03 | 26 | -99.87% |
| Dec 17, 2024 | 15.33 | 19.37K | -55.66% |
| Dec 18, 2024 | 15.13 | 43.69K | +728033.33% |
| Jan 03, 2025 | 15.63 | 6 | n/a |