Agenus Inc. (AGEN)
2.55
-0.30 (-10.53%)
At close: Mar 03, 2025, 3:59 PM
2.54
-0.39%
After-hours: Mar 03, 2025, 07:59 PM EST
Agenus Fail-to-Deliver
Total FTD Shares
3.94K
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
-19.4%
Negative Trend
FTD Chart
Over the past year, Agenus Inc. has seen a monthly average of
41,285 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 2.40 | 300 | -17.13% |
| Jan 12, 2023 | 2.64 | 362 | -96.43% |
| Jan 13, 2023 | 2.87 | 10.13K | +1160.32% |
| Jan 18, 2023 | 2.78 | 804 | -96.80% |
| Jan 19, 2023 | 2.70 | 25.13K | +44.98% |
| Jan 23, 2023 | 2.70 | 17.33K | +653.65% |
| Jan 25, 2023 | 2.59 | 2.3K | +64.40% |
| Jan 27, 2023 | 2.44 | 1.4K | -53.37% |
| Feb 03, 2023 | 2.65 | 3K | -22.54% |
| Feb 06, 2023 | 2.57 | 3.87K | -97.55% |
| Feb 07, 2023 | 2.56 | 157.77K | +15776700.00% |
| Feb 08, 2023 | 2.56 | 1 | n/a |
| Feb 09, 2023 | 2.38 | 1 | -99.89% |
| Feb 15, 2023 | 2.19 | 931 | -98.88% |
| Feb 16, 2023 | 2.16 | 82.91K | +612.98% |
| Feb 23, 2023 | 2.05 | 11.63K | -94.06% |
| Feb 27, 2023 | 1.98 | 195.83K | +152.43% |
| Feb 28, 2023 | 1.97 | 77.58K | -6.82% |
| Mar 02, 2023 | 1.94 | 83.26K | -36.33% |
| Mar 03, 2023 | 1.94 | 130.77K | +94.24% |
| Mar 06, 2023 | 1.96 | 67.33K | +6732600.00% |
| Mar 10, 2023 | 1.65 | 1 | n/a |
| Mar 13, 2023 | 1.50 | 1 | -100.00% |
| Mar 15, 2023 | 1.79 | 27.85K | +16677.11% |
| Mar 17, 2023 | 1.83 | 166 | -96.48% |
| Mar 22, 2023 | 1.63 | 4.72K | +0.34% |
| Mar 23, 2023 | 1.52 | 4.7K | +902.77% |
| Mar 27, 2023 | 1.49 | 469 | -69.14% |
| Mar 28, 2023 | 1.56 | 1.52K | -91.51% |
| Mar 29, 2023 | 1.48 | 17.91K | -53.09% |
| Mar 30, 2023 | 1.56 | 38.19K | +642.77% |
| Apr 03, 2023 | 1.52 | 5.14K | +2605.79% |
| Apr 05, 2023 | 1.49 | 190 | -99.16% |
| Apr 10, 2023 | 1.48 | 22.75K | -2.59% |
| Apr 11, 2023 | 1.39 | 23.36K | +2335600.00% |
| Apr 12, 2023 | 1.37 | 1 | -99.99% |
| Apr 13, 2023 | 1.31 | 8.61K | +9910.47% |
| Apr 21, 2023 | 1.68 | 86 | -99.93% |
| Apr 24, 2023 | 1.78 | 124.53K | +20655.33% |
| Apr 25, 2023 | 1.74 | 600 | -14.29% |
| Apr 26, 2023 | 1.64 | 700 | -24.57% |
| Apr 28, 2023 | 1.50 | 928 | -99.67% |
| May 15, 2023 | 1.42 | 283.99K | +443.84% |
| May 16, 2023 | 1.52 | 52.22K | +17306.67% |
| May 17, 2023 | 1.40 | 300 | -98.50% |
| May 19, 2023 | 1.42 | 20K | +1665.31% |
| May 22, 2023 | 1.40 | 1.13K | -48.34% |
| May 23, 2023 | 1.49 | 2.19K | -12.28% |
| May 24, 2023 | 1.52 | 2.5K | +1150.00% |
| May 25, 2023 | 1.40 | 200 | -80.95% |
| May 30, 2023 | 1.45 | 1.05K | -97.54% |
| Jun 01, 2023 | 1.56 | 42.7K | +22734.76% |
| Jun 02, 2023 | 1.59 | 187 | -95.67% |
| Jun 07, 2023 | 1.85 | 4.32K | +22.69% |
| Jun 08, 2023 | 1.88 | 3.52K | -75.56% |
| Jun 14, 2023 | 1.96 | 14.39K | -10.36% |
| Jun 15, 2023 | 1.83 | 16.05K | +32010.00% |
| Jun 20, 2023 | 1.77 | 50 | +150.00% |
| Jun 23, 2023 | 1.78 | 20 | -99.96% |
| Jun 28, 2023 | 1.68 | 50.31K | +16839.73% |
| Jun 30, 2023 | 1.67 | 297 | -95.44% |
| Jul 05, 2023 | 1.52 | 6.51K | +296.71% |
| Jul 06, 2023 | 1.68 | 1.64K | -87.33% |
| Jul 17, 2023 | 1.76 | 12.95K | +292.33% |
| Jul 18, 2023 | 1.73 | 3.3K | +896.98% |
| Jul 24, 2023 | 1.62 | 331 | -83.25% |
| Jul 26, 2023 | 1.51 | 1.98K | -80.56% |
| Jul 28, 2023 | 1.45 | 10.16K | -37.56% |
| Aug 02, 2023 | 1.46 | 16.27K | +4.57% |
| Aug 03, 2023 | 1.45 | 15.56K | +51.54% |
| Aug 04, 2023 | 1.45 | 10.27K | -37.64% |
| Aug 07, 2023 | 1.46 | 16.47K | +109.36% |
| Aug 08, 2023 | 1.36 | 7.87K | -77.66% |
| Sep 01, 2023 | 1.38 | 35.21K | +14509.54% |
| Sep 05, 2023 | 1.39 | 241 | -99.05% |
| Sep 06, 2023 | 1.28 | 25.28K | +464.07% |
| Sep 08, 2023 | 1.26 | 4.48K | -68.74% |
| Sep 11, 2023 | 1.23 | 14.34K | -11.20% |
| Sep 13, 2023 | 1.28 | 16.14K | +0.32% |
| Sep 14, 2023 | 1.30 | 16.09K | -35.90% |
| Sep 15, 2023 | 1.30 | 25.1K | +10146.53% |
| Sep 18, 2023 | 1.31 | 245 | +81.48% |
| Sep 19, 2023 | 1.25 | 135 | -99.41% |
| Sep 20, 2023 | 1.24 | 23.03K | +229.34% |
| Sep 22, 2023 | 1.19 | 6.99K | -35.97% |
| Sep 25, 2023 | 1.18 | 10.92K | +95.00% |
| Sep 26, 2023 | 1.14 | 5.6K | -78.28% |
| Sep 28, 2023 | 1.17 | 25.79K | +358.57% |
| Sep 29, 2023 | 1.12 | 5.62K | +114.25% |
| Oct 02, 2023 | 1.13 | 2.63K | -24.53% |
| Oct 03, 2023 | 1.05 | 3.48K | +17290.00% |
| Oct 10, 2023 | 1.01 | 20 | -91.23% |
| Oct 12, 2023 | 1.07 | 228 | -99.77% |
| Oct 24, 2023 | 0.88 | 100K | +821.15% |
| Oct 25, 2023 | 0.75 | 10.86K | +1036.75% |
| Oct 30, 2023 | 0.78 | 955 | -99.30% |
| Oct 31, 2023 | 0.79 | 135.96K | +907.50% |
| Nov 02, 2023 | 0.83 | 13.49K | -97.37% |
| Nov 07, 2023 | 0.78 | 513.43K | +508244.55% |
| Nov 08, 2023 | 0.82 | 101 | -99.78% |
| Nov 10, 2023 | 0.75 | 46.35K | -54.52% |
| Nov 13, 2023 | 0.65 | 101.92K | -73.86% |
| Nov 14, 2023 | 0.63 | 389.95K | +521.41% |
| Nov 15, 2023 | 0.73 | 62.75K | +48545.74% |
| Nov 16, 2023 | 0.74 | 129 | -99.06% |
| Nov 21, 2023 | 0.74 | 13.66K | -59.16% |
| Nov 27, 2023 | 0.69 | 33.45K | +582.65% |
| Nov 28, 2023 | 0.66 | 4.9K | +150.64% |
| Dec 01, 2023 | 0.78 | 1.96K | -98.56% |
| Dec 07, 2023 | 0.78 | 135.76K | +7322.42% |
| Dec 14, 2023 | 0.82 | 1.83K | -85.02% |
| Jan 16, 2024 | 0.64 | 12.21K | +248.91% |
| Jan 18, 2024 | 0.59 | 3.5K | -99.76% |
| Jan 19, 2024 | 0.56 | 1.46M | +27042.77% |
| Jan 22, 2024 | 0.58 | 5.36K | +267950.00% |
| Jan 23, 2024 | 0.59 | 2 | -100.00% |
| Jan 24, 2024 | 0.60 | 377.95K | n/a |
| Jan 25, 2024 | 0.59 | 377.95K | -30.80% |
| Jan 29, 2024 | 0.66 | 546.21K | +11074.43% |
| Jan 30, 2024 | 0.69 | 4.89K | +104.69% |
| Jan 31, 2024 | 0.63 | 2.39K | -98.43% |
| Feb 01, 2024 | 0.67 | 151.75K | +292.12% |
| Feb 06, 2024 | 0.63 | 38.7K | -40.08% |
| Feb 07, 2024 | 0.70 | 64.58K | +3165.12% |
| Feb 08, 2024 | 0.68 | 1.98K | -93.55% |
| Feb 12, 2024 | 0.75 | 30.67K | +70.28% |
| Feb 13, 2024 | 0.81 | 18.01K | -79.98% |
| Feb 20, 2024 | 0.66 | 89.96K | -61.59% |
| Feb 21, 2024 | 0.67 | 234.2K | +135.14% |
| Feb 22, 2024 | 0.66 | 99.6K | -67.68% |
| Feb 23, 2024 | 0.68 | 308.19K | +102.24% |
| Feb 26, 2024 | 0.68 | 152.38K | +1.47% |
| Feb 27, 2024 | 0.73 | 150.18K | +1670.34% |
| Feb 28, 2024 | 0.78 | 8.48K | -23.56% |
| Feb 29, 2024 | 0.75 | 11.1K | +186.92% |
| Mar 01, 2024 | 0.67 | 3.87K | -97.78% |
| Mar 08, 2024 | 0.70 | 173.92K | +98.68% |
| Mar 11, 2024 | 0.67 | 87.54K | +145.38% |
| Mar 13, 2024 | 0.67 | 35.67K | +911.20% |
| Mar 15, 2024 | 0.60 | 3.53K | -98.60% |
| Mar 18, 2024 | 0.54 | 251.97K | +2017.39% |
| Mar 22, 2024 | 0.56 | 11.9K | -74.65% |
| Mar 25, 2024 | 0.55 | 46.94K | -67.10% |
| Mar 26, 2024 | 0.56 | 142.68K | -74.38% |
| Mar 27, 2024 | 0.54 | 556.85K | +4345.90% |
| Apr 01, 2024 | 0.58 | 12.53K | -86.81% |
| Apr 03, 2024 | 0.51 | 94.99K | +1184.01% |
| Apr 09, 2024 | 0.47 | 7.4K | -96.16% |
| Apr 10, 2024 | 0.49 | 192.81K | +215.44% |
| Apr 16, 2024 | 6.50 | 61.13K | +16.85% |
| Apr 17, 2024 | 6.30 | 52.31K | +290505.56% |
| Apr 18, 2024 | 5.40 | 18 | -99.91% |
| Apr 19, 2024 | 4.97 | 19.22K | +452.03% |
| Apr 22, 2024 | 5.31 | 3.48K | -86.37% |
| Apr 23, 2024 | 5.77 | 25.53K | +625.08% |
| Apr 25, 2024 | 7.42 | 3.52K | -73.20% |
| Apr 26, 2024 | 8.30 | 13.14K | +719.01% |
| Apr 30, 2024 | 12.76 | 1.6K | -93.44% |
| May 02, 2024 | 13.26 | 24.45K | +64244.74% |
| May 03, 2024 | 12.52 | 38 | -90.89% |
| May 06, 2024 | 13.07 | 417 | -97.39% |
| May 07, 2024 | 12.95 | 15.99K | +86.83% |
| May 08, 2024 | 12.01 | 8.56K | +285200.00% |
| May 10, 2024 | 11.72 | 3 | -99.97% |
| May 13, 2024 | 10.49 | 8.91K | -81.37% |
| May 14, 2024 | 11.09 | 47.8K | +85257.14% |
| May 16, 2024 | 10.78 | 56 | -99.38% |
| May 17, 2024 | 10.50 | 8.97K | +347.50% |
| May 20, 2024 | 10.86 | 2K | +2285.71% |
| May 21, 2024 | 10.70 | 84 | -96.77% |
| May 22, 2024 | 11.12 | 2.6K | -70.75% |
| May 23, 2024 | 11.91 | 8.9K | +227.73% |
| May 28, 2024 | 13.62 | 2.71K | +18000.00% |
| Jun 03, 2024 | 15.69 | 15 | -87.70% |
| Jun 04, 2024 | 16.97 | 122 | -96.40% |
| Jun 05, 2024 | 17.50 | 3.39K | +339200.00% |
| Jun 06, 2024 | 17.57 | 1 | -99.95% |
| Jun 07, 2024 | 16.56 | 2.15K | +1079.67% |
| Jun 10, 2024 | 16.60 | 182 | -98.05% |
| Jun 11, 2024 | 17.17 | 9.32K | +1541.73% |
| Jun 21, 2024 | 13.57 | 568 | -91.93% |
| Jun 24, 2024 | 14.56 | 7.04K | +26.22% |
| Jun 27, 2024 | 14.21 | 5.58K | +389.12% |
| Jun 28, 2024 | 14.12 | 1.14K | -91.34% |
| Jul 01, 2024 | 16.75 | 13.16K | +22992.98% |
| Jul 02, 2024 | 16.69 | 57 | +470.00% |
| Jul 03, 2024 | 14.28 | 10 | -99.77% |
| Jul 05, 2024 | 14.53 | 4.41K | +89.07% |
| Jul 08, 2024 | 15.13 | 2.33K | -62.70% |
| Jul 09, 2024 | 15.56 | 6.25K | +248.49% |
| Jul 18, 2024 | 17.73 | 1.79K | -99.07% |
| Jul 19, 2024 | 7.30 | 192.92K | +205.43% |
| Jul 22, 2024 | 5.99 | 63.16K | +757.74% |
| Jul 23, 2024 | 6.85 | 7.36K | +457.03% |
| Jul 24, 2024 | 6.91 | 1.32K | +10916.67% |
| Jul 30, 2024 | 6.49 | 12 | -99.53% |
| Aug 01, 2024 | 6.04 | 2.56K | -62.47% |
| Aug 13, 2024 | 5.13 | 6.82K | -70.42% |
| Aug 14, 2024 | 4.71 | 23.05K | +31052.70% |
| Aug 15, 2024 | 4.58 | 74 | -96.61% |
| Aug 16, 2024 | 5.17 | 2.18K | +930.19% |
| Aug 19, 2024 | 5.28 | 212 | -98.35% |
| Aug 20, 2024 | 5.09 | 12.88K | +38927.27% |
| Aug 21, 2024 | 4.95 | 33 | n/a |
| Aug 22, 2024 | 5.19 | 33 | n/a |
| Aug 23, 2024 | 5.47 | 33 | -99.07% |
| Aug 29, 2024 | 5.11 | 3.55K | +950.00% |
| Sep 03, 2024 | 5.15 | 338 | -86.67% |
| Sep 04, 2024 | 4.95 | 2.54K | +110.63% |
| Sep 06, 2024 | 5.00 | 1.2K | -38.70% |
| Sep 10, 2024 | 5.13 | 1.96K | -87.70% |
| Sep 12, 2024 | 5.64 | 15.97K | +159630.00% |
| Sep 18, 2024 | 6.23 | 10 | -99.40% |
| Sep 24, 2024 | 5.30 | 1.67K | -92.86% |
| Sep 25, 2024 | 5.17 | 23.33K | +976.60% |
| Sep 26, 2024 | 5.03 | 2.17K | +730.27% |
| Sep 27, 2024 | 5.17 | 261 | +177.66% |
| Oct 11, 2024 | 4.25 | 94 | -83.45% |
| Oct 15, 2024 | 4.73 | 568 | +336.92% |
| Oct 16, 2024 | 4.66 | 130 | -81.05% |
| Oct 24, 2024 | 4.49 | 686 | -77.76% |
| Oct 25, 2024 | 4.41 | 3.08K | +684.73% |
| Oct 31, 2024 | 4.39 | 393 | +50.00% |
| Nov 01, 2024 | 4.20 | 262 | +116.53% |
| Nov 06, 2024 | 4.15 | 121 | -92.59% |
| Nov 07, 2024 | 4.22 | 1.63K | -69.86% |
| Nov 12, 2024 | 3.90 | 5.42K | -78.73% |
| Nov 13, 2024 | 3.11 | 25.47K | +4158.70% |
| Nov 15, 2024 | 2.77 | 598 | -95.33% |
| Nov 19, 2024 | 2.63 | 12.79K | -51.36% |
| Nov 26, 2024 | 3.55 | 26.3K | +173.21% |
| Dec 02, 2024 | 3.42 | 9.63K | +448.80% |
| Dec 12, 2024 | 3.27 | 1.75K | -59.12% |
| Dec 16, 2024 | 3.05 | 4.29K | +251.43% |
| Dec 17, 2024 | 2.83 | 1.22K | +1121.00% |
| Dec 18, 2024 | 2.96 | 100 | -93.38% |
| Dec 19, 2024 | 2.72 | 1.51K | +0.80% |
| Dec 20, 2024 | 2.76 | 1.5K | +389.54% |
| Dec 24, 2024 | 2.72 | 306 | -52.92% |
| Dec 26, 2024 | 2.75 | 650 | -55.33% |
| Jan 02, 2025 | 2.74 | 1.46K | +149.57% |
| Jan 15, 2025 | 3.15 | 583 | -67.67% |
| Jan 21, 2025 | 3.48 | 1.8K | +2336.49% |
| Jan 23, 2025 | 3.66 | 74 | -99.81% |
| Jan 24, 2025 | 3.76 | 39.14K | +488.01% |
| Jan 27, 2025 | 3.57 | 6.66K | +68.93% |
| Jan 30, 2025 | 3.61 | 3.94K | n/a |