(AGG)
99.14
-0.11 (-0.11%)
At close: Mar 03, 2025, 3:59 PM
99.16
0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
134.02K
Above Average
FTD / Avg. Volume
1.56%
Low Impact
1-Year Change
-0.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
48,672 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 96.99 | 2.15K | +1540.46% |
| Jan 05, 2023 | 98.10 | 131 | -58.68% |
| Jan 10, 2023 | 99.34 | 317 | -46.81% |
| Jan 11, 2023 | 98.96 | 596 | -92.92% |
| Jan 13, 2023 | 100.29 | 8.41K | +9352.81% |
| Jan 19, 2023 | 100.73 | 89 | -45.73% |
| Jan 24, 2023 | 99.84 | 164 | -95.53% |
| Jan 25, 2023 | 100.28 | 3.67K | +525.72% |
| Jan 26, 2023 | 100.40 | 587 | -79.20% |
| Jan 30, 2023 | 100.08 | 2.82K | -17.53% |
| Jan 31, 2023 | 99.81 | 3.42K | -83.29% |
| Feb 02, 2023 | 100.68 | 20.48K | -24.33% |
| Feb 07, 2023 | 99.27 | 27.06K | +2249.05% |
| Feb 08, 2023 | 99.10 | 1.15K | +141.51% |
| Feb 13, 2023 | 98.42 | 477 | -84.53% |
| Feb 14, 2023 | 98.72 | 3.08K | -99.77% |
| Feb 16, 2023 | 98.18 | 1.35M | +564041.42% |
| Feb 21, 2023 | 98.00 | 239 | -99.95% |
| Feb 22, 2023 | 97.08 | 502.35K | +81848.78% |
| Feb 27, 2023 | 97.13 | 613 | +1126.00% |
| Mar 01, 2023 | 97.31 | 50 | -98.09% |
| Mar 03, 2023 | 96.32 | 2.62K | +757.38% |
| Mar 07, 2023 | 96.84 | 305 | -99.69% |
| Mar 08, 2023 | 96.71 | 98.99K | +12856.54% |
| Mar 09, 2023 | 96.61 | 764 | -99.65% |
| Mar 13, 2023 | 98.09 | 220.74K | +11735.76% |
| Mar 14, 2023 | 98.87 | 1.86K | +133.42% |
| Mar 15, 2023 | 98.29 | 799 | +132.27% |
| Mar 16, 2023 | 99.27 | 344 | +77.32% |
| Mar 17, 2023 | 98.88 | 194 | -68.61% |
| Mar 20, 2023 | 99.50 | 618 | -87.14% |
| Mar 21, 2023 | 99.10 | 4.8K | +662.54% |
| Mar 22, 2023 | 98.80 | 630 | -73.26% |
| Mar 23, 2023 | 99.75 | 2.36K | +5135.56% |
| Mar 27, 2023 | 100.16 | 45 | +4400.00% |
| Mar 29, 2023 | 98.93 | 1 | -99.27% |
| Mar 31, 2023 | 99.16 | 137 | +407.41% |
| Apr 04, 2023 | 99.82 | 27 | -99.98% |
| Apr 05, 2023 | 100.19 | 122.9K | -9.86% |
| Apr 10, 2023 | 100.44 | 136.34K | +6454.71% |
| Apr 11, 2023 | 99.75 | 2.08K | +128.82% |
| Apr 13, 2023 | 99.93 | 909 | +288.46% |
| Apr 14, 2023 | 99.89 | 234 | -53.01% |
| Apr 17, 2023 | 99.40 | 498 | -35.49% |
| Apr 18, 2023 | 98.90 | 772 | +1384.62% |
| Apr 19, 2023 | 99.04 | 52 | -84.66% |
| Apr 20, 2023 | 98.89 | 339 | -95.62% |
| Apr 21, 2023 | 99.34 | 7.74K | +495.92% |
| Apr 24, 2023 | 99.17 | 1.3K | +268.75% |
| Apr 26, 2023 | 100.18 | 352 | +282.61% |
| Apr 27, 2023 | 99.81 | 92 | -25.81% |
| Apr 28, 2023 | 99.45 | 124 | -99.83% |
| May 17, 2023 | 98.91 | 71.67K | +14737.89% |
| May 18, 2023 | 98.76 | 483 | +250.00% |
| May 19, 2023 | 98.30 | 138 | +820.00% |
| May 22, 2023 | 98.08 | 15 | -99.65% |
| May 23, 2023 | 97.99 | 4.3K | +3392.68% |
| May 24, 2023 | 98.10 | 123 | -39.71% |
| May 25, 2023 | 97.85 | 204 | +1100.00% |
| May 30, 2023 | 97.57 | 17 | -96.79% |
| Jun 05, 2023 | 98.09 | 529 | +4308.33% |
| Jun 07, 2023 | 98.20 | 12 | -97.39% |
| Jun 08, 2023 | 97.68 | 459 | +85.08% |
| Jun 09, 2023 | 98.20 | 248 | +15.35% |
| Jun 12, 2023 | 97.97 | 215 | -32.81% |
| Jun 13, 2023 | 98.14 | 320 | +153.97% |
| Jun 16, 2023 | 98.45 | 126 | -49.19% |
| Jun 20, 2023 | 98.14 | 248 | -99.91% |
| Jun 21, 2023 | 98.32 | 277.97K | +39106.06% |
| Jun 23, 2023 | 97.97 | 709 | +92.66% |
| Jun 26, 2023 | 98.26 | 368 | -92.11% |
| Jun 27, 2023 | 98.38 | 4.66K | +3405.26% |
| Jun 30, 2023 | 97.72 | 133 | -94.28% |
| Jul 06, 2023 | 97.14 | 2.33K | +243.43% |
| Jul 10, 2023 | 96.53 | 677 | -81.27% |
| Jul 11, 2023 | 96.80 | 3.61K | +123.78% |
| Jul 12, 2023 | 97.01 | 1.61K | -12.47% |
| Jul 14, 2023 | 98.41 | 1.84K | +985.29% |
| Jul 18, 2023 | 98.05 | 170 | +359.46% |
| Jul 19, 2023 | 98.13 | 37 | -98.50% |
| Jul 20, 2023 | 98.43 | 2.47K | +539.12% |
| Jul 21, 2023 | 97.92 | 386 | +9550.00% |
| Jul 24, 2023 | 97.99 | 4 | -82.61% |
| Jul 25, 2023 | 97.81 | 23 | -99.99% |
| Jul 26, 2023 | 97.70 | 457.78K | +208930.14% |
| Jul 28, 2023 | 97.18 | 219 | +630.00% |
| Jul 31, 2023 | 97.56 | 30 | -92.46% |
| Aug 03, 2023 | 96.54 | 398 | -85.46% |
| Aug 04, 2023 | 95.89 | 2.74K | +89.28% |
| Aug 08, 2023 | 96.70 | 1.45K | +393.52% |
| Aug 09, 2023 | 96.93 | 293 | +474.51% |
| Aug 10, 2023 | 97.00 | 51 | -42.05% |
| Aug 11, 2023 | 96.37 | 88 | -89.57% |
| Aug 14, 2023 | 96.07 | 844 | +84300.00% |
| Sep 01, 2023 | 96.80 | 1 | -98.48% |
| Sep 05, 2023 | 96.04 | 66 | -99.11% |
| Sep 08, 2023 | 95.73 | 7.41K | +336.57% |
| Sep 11, 2023 | 95.78 | 1.7K | +1745.65% |
| Sep 13, 2023 | 95.70 | 92 | -79.19% |
| Sep 14, 2023 | 95.84 | 442 | +7266.67% |
| Sep 15, 2023 | 95.71 | 6 | -90.00% |
| Sep 18, 2023 | 95.49 | 60 | +1.69% |
| Sep 19, 2023 | 95.63 | 59 | +118.52% |
| Sep 21, 2023 | 95.30 | 27 | -99.00% |
| Sep 22, 2023 | 94.65 | 2.7K | -97.76% |
| Sep 25, 2023 | 95.05 | 120.83K | +32732.88% |
| Sep 26, 2023 | 94.30 | 368 | +1262.96% |
| Sep 28, 2023 | 93.85 | 27 | -75.89% |
| Sep 29, 2023 | 94.13 | 112 | +12.00% |
| Oct 04, 2023 | 92.40 | 100 | -99.78% |
| Oct 05, 2023 | 93.05 | 44.81K | +1367.64% |
| Oct 06, 2023 | 93.11 | 3.05K | +8380.56% |
| Oct 10, 2023 | 93.71 | 36 | -92.11% |
| Oct 11, 2023 | 93.62 | 456 | -86.84% |
| Oct 12, 2023 | 94.05 | 3.46K | +5977.19% |
| Oct 13, 2023 | 93.24 | 57 | -99.42% |
| Oct 16, 2023 | 93.64 | 9.86K | -94.07% |
| Oct 17, 2023 | 93.12 | 166.25K | -49.86% |
| Oct 18, 2023 | 92.45 | 331.55K | +9061.34% |
| Oct 19, 2023 | 92.02 | 3.62K | -97.75% |
| Oct 20, 2023 | 91.67 | 160.63K | +16062700.00% |
| Oct 24, 2023 | 92.36 | 1 | -100.00% |
| Oct 26, 2023 | 92.00 | 28.52K | +24278.63% |
| Oct 30, 2023 | 92.59 | 117 | -49.35% |
| Nov 01, 2023 | 92.31 | 231 | -99.96% |
| Nov 03, 2023 | 93.61 | 598.2K | +212783.99% |
| Nov 06, 2023 | 94.18 | 281 | -89.56% |
| Nov 08, 2023 | 94.21 | 2.69K | -91.54% |
| Nov 09, 2023 | 94.53 | 31.81K | n/a |
| Nov 10, 2023 | 93.74 | 31.81K | -58.39% |
| Nov 13, 2023 | 93.96 | 76.43K | -93.35% |
| Nov 16, 2023 | 94.54 | 1.15M | +310439.46% |
| Nov 22, 2023 | 95.50 | 370 | -71.49% |
| Nov 27, 2023 | 95.15 | 1.3K | +106.69% |
| Dec 05, 2023 | 96.46 | 628 | +10.56% |
| Dec 06, 2023 | 97.10 | 568 | -64.30% |
| Dec 08, 2023 | 97.38 | 1.59K | +33.70% |
| Dec 12, 2023 | 96.90 | 1.19K | -98.62% |
| Dec 14, 2023 | 98.41 | 86.02K | +8579.62% |
| Dec 15, 2023 | 98.92 | 991 | +9.75% |
| Dec 18, 2023 | 98.69 | 903 | -40.51% |
| Dec 21, 2023 | 98.97 | 1.52K | +57.80% |
| Dec 22, 2023 | 98.96 | 962 | +111.89% |
| Dec 26, 2023 | 98.83 | 454 | +6.57% |
| Dec 27, 2023 | 99.03 | 426 | +992.31% |
| Dec 28, 2023 | 99.66 | 39 | -89.37% |
| Dec 29, 2023 | 99.44 | 367 | -75.42% |
| Jan 02, 2024 | 99.25 | 1.49K | +77.74% |
| Jan 04, 2024 | 98.83 | 840 | +178.15% |
| Jan 05, 2024 | 98.43 | 302 | -97.86% |
| Jan 08, 2024 | 98.20 | 14.14K | +24708.77% |
| Jan 16, 2024 | 99.10 | 57 | -99.96% |
| Jan 17, 2024 | 98.36 | 135.18K | +142196.84% |
| Jan 18, 2024 | 98.09 | 95 | -29.63% |
| Jan 19, 2024 | 98.00 | 135 | -44.90% |
| Jan 22, 2024 | 98.02 | 245 | -97.03% |
| Jan 23, 2024 | 98.20 | 8.26K | +4732.16% |
| Jan 24, 2024 | 97.96 | 171 | -24.67% |
| Jan 26, 2024 | 98.18 | 227 | -99.99% |
| Jan 29, 2024 | 98.07 | 3.09M | +32695.79% |
| Jan 30, 2024 | 98.46 | 9.41K | +1630.15% |
| Jan 31, 2024 | 98.65 | 544 | -90.88% |
| Feb 06, 2024 | 97.65 | 5.97K | +344.23% |
| Feb 08, 2024 | 97.96 | 1.34K | -70.81% |
| Feb 09, 2024 | 97.66 | 4.6K | +63.27% |
| Feb 12, 2024 | 97.63 | 2.82K | -88.64% |
| Feb 13, 2024 | 97.65 | 24.81K | -77.08% |
| Feb 14, 2024 | 96.75 | 108.28K | +138.21% |
| Feb 15, 2024 | 97.18 | 45.45K | +11378.54% |
| Feb 20, 2024 | 97.10 | 396 | +9.09% |
| Feb 23, 2024 | 96.98 | 363 | -99.54% |
| Feb 26, 2024 | 97.34 | 78.53K | +23340.90% |
| Feb 27, 2024 | 97.13 | 335 | -99.74% |
| Feb 28, 2024 | 97.00 | 127.12K | +39257.28% |
| Feb 29, 2024 | 97.19 | 323 | -99.07% |
| Mar 01, 2024 | 97.35 | 34.55K | +1898.03% |
| Mar 06, 2024 | 97.82 | 1.73K | +1261.42% |
| Mar 07, 2024 | 97.97 | 127 | -92.61% |
| Mar 08, 2024 | 98.18 | 1.72K | +365.58% |
| Mar 12, 2024 | 98.16 | 369 | +36.16% |
| Mar 13, 2024 | 97.91 | 271 | -98.64% |
| Mar 18, 2024 | 97.10 | 19.86K | +4877.94% |
| Mar 19, 2024 | 97.00 | 399 | +29.97% |
| Mar 20, 2024 | 97.24 | 307 | +226.60% |
| Mar 21, 2024 | 97.44 | 94 | -98.51% |
| Mar 25, 2024 | 97.82 | 6.31K | -25.44% |
| Mar 27, 2024 | 97.74 | 8.46K | +3871.83% |
| Apr 03, 2024 | 96.87 | 213 | -99.55% |
| Apr 04, 2024 | 96.93 | 47.21K | +120956.41% |
| Apr 05, 2024 | 97.16 | 39 | -99.84% |
| Apr 08, 2024 | 96.68 | 23.8K | -86.56% |
| Apr 09, 2024 | 96.59 | 176.99K | +10268.42% |
| Apr 12, 2024 | 95.78 | 1.71K | +152.51% |
| Apr 16, 2024 | 95.38 | 676 | +22433.33% |
| Apr 19, 2024 | 95.28 | 3 | -95.89% |
| Apr 22, 2024 | 95.38 | 73 | -99.95% |
| Apr 23, 2024 | 95.44 | 140.66K | +4756.98% |
| Apr 24, 2024 | 95.64 | 2.9K | -97.28% |
| Apr 25, 2024 | 95.39 | 106.32K | +98.45% |
| Apr 26, 2024 | 95.12 | 53.57K | -60.33% |
| Apr 29, 2024 | 95.33 | 135.04K | +2539.54% |
| May 03, 2024 | 95.70 | 5.12K | -99.01% |
| May 06, 2024 | 96.19 | 516.71K | +13145.48% |
| May 07, 2024 | 96.26 | 3.9K | -97.21% |
| May 08, 2024 | 96.46 | 139.59K | +67991.71% |
| May 13, 2024 | 96.24 | 205 | +118.09% |
| May 16, 2024 | 97.19 | 94 | -95.30% |
| May 20, 2024 | 96.77 | 2K | -99.16% |
| May 22, 2024 | 96.86 | 238.08K | +305132.05% |
| May 23, 2024 | 96.74 | 78 | -41.35% |
| May 24, 2024 | 96.47 | 133 | -99.94% |
| May 28, 2024 | 96.58 | 214.16K | +3170.13% |
| May 29, 2024 | 96.13 | 6.55K | +986.07% |
| May 31, 2024 | 96.21 | 603 | +2312.00% |
| Jun 04, 2024 | 96.80 | 25 | -99.95% |
| Jun 05, 2024 | 97.15 | 51.29K | +30611.38% |
| Jun 06, 2024 | 97.45 | 167 | -29.24% |
| Jun 07, 2024 | 97.48 | 236 | -84.99% |
| Jun 10, 2024 | 96.62 | 1.57K | +1793.98% |
| Jun 11, 2024 | 96.54 | 83 | -99.82% |
| Jun 12, 2024 | 96.87 | 45.12K | +356.37% |
| Jun 13, 2024 | 97.33 | 9.89K | +12575.64% |
| Jun 14, 2024 | 97.82 | 78 | +680.00% |
| Jun 20, 2024 | 97.92 | 10 | -95.26% |
| Jun 21, 2024 | 97.75 | 211 | -99.93% |
| Jun 24, 2024 | 97.76 | 324.52K | +313.35% |
| Jun 25, 2024 | 97.84 | 78.51K | -59.35% |
| Jul 01, 2024 | 97.07 | 193.15K | +2414212.50% |
| Jul 10, 2024 | 97.52 | 8 | -100.00% |
| Jul 11, 2024 | 97.62 | 326.81K | +138968.09% |
| Jul 12, 2024 | 98.12 | 235 | +370.00% |
| Jul 15, 2024 | 98.39 | 50 | -99.93% |
| Jul 16, 2024 | 98.05 | 71.39K | +15453.81% |
| Jul 18, 2024 | 98.52 | 459 | -56.66% |
| Jul 19, 2024 | 98.25 | 1.06K | -56.13% |
| Jul 22, 2024 | 98.05 | 2.41K | +1715.04% |
| Jul 23, 2024 | 98.01 | 133 | +216.67% |
| Jul 24, 2024 | 98.00 | 42 | +2.44% |
| Jul 31, 2024 | 98.58 | 41 | -10.87% |
| Aug 02, 2024 | 99.22 | 46 | -69.13% |
| Aug 05, 2024 | 100.33 | 149 | +1555.56% |
| Aug 06, 2024 | 100.25 | 9 | -100.00% |
| Aug 07, 2024 | 99.65 | 738.5K | +797.72% |
| Aug 08, 2024 | 99.35 | 82.26K | +55110.74% |
| Aug 09, 2024 | 99.20 | 149 | +7350.00% |
| Aug 12, 2024 | 99.55 | 2 | -99.26% |
| Aug 14, 2024 | 100.12 | 272 | -99.67% |
| Aug 15, 2024 | 100.30 | 81.85K | +6359.83% |
| Aug 16, 2024 | 99.88 | 1.27K | -25.47% |
| Aug 19, 2024 | 100.12 | 1.7K | +860.45% |
| Aug 20, 2024 | 100.23 | 177 | -72.34% |
| Aug 21, 2024 | 100.53 | 640 | +3664.71% |
| Aug 26, 2024 | 100.77 | 17 | -87.77% |
| Aug 27, 2024 | 100.68 | 139 | +479.17% |
| Aug 30, 2024 | 100.49 | 24 | +118.18% |
| Sep 03, 2024 | 100.25 | 11 | -99.08% |
| Sep 04, 2024 | 100.36 | 1.2K | -11.14% |
| Sep 09, 2024 | 101.19 | 1.35K | -85.38% |
| Sep 13, 2024 | 101.53 | 9.21K | +2673.19% |
| Sep 17, 2024 | 101.98 | 332 | -37.71% |
| Sep 18, 2024 | 101.88 | 533 | +272.73% |
| Sep 19, 2024 | 101.56 | 143 | -98.49% |
| Sep 20, 2024 | 101.57 | 9.44K | +1417.52% |
| Sep 23, 2024 | 101.48 | 622 | +132.96% |
| Sep 24, 2024 | 101.44 | 267 | -61.42% |
| Sep 30, 2024 | 101.50 | 692 | +42.98% |
| Oct 02, 2024 | 101.23 | 484 | -99.88% |
| Oct 03, 2024 | 101.02 | 400.01K | +25773.67% |
| Oct 07, 2024 | 99.96 | 1.55K | -61.02% |
| Oct 08, 2024 | 99.62 | 3.97K | -94.91% |
| Oct 10, 2024 | 99.53 | 77.98K | +774.01% |
| Oct 11, 2024 | 99.47 | 8.92K | +1025.09% |
| Oct 16, 2024 | 99.81 | 793 | +25.87% |
| Oct 17, 2024 | 99.94 | 630 | -96.52% |
| Oct 18, 2024 | 99.45 | 18.1K | +3.64% |
| Oct 21, 2024 | 99.52 | 17.46K | +145416.67% |
| Oct 23, 2024 | 98.85 | 12 | -98.84% |
| Oct 25, 2024 | 98.79 | 1.03K | +760.83% |
| Oct 28, 2024 | 98.59 | 120 | -99.03% |
| Oct 29, 2024 | 98.43 | 12.4K | +77418.75% |
| Oct 30, 2024 | 98.54 | 16 | -99.32% |
| Oct 31, 2024 | 98.44 | 2.35K | +1190.11% |
| Nov 01, 2024 | 98.42 | 182 | -99.16% |
| Nov 04, 2024 | 97.72 | 21.57K | +53837.50% |
| Nov 05, 2024 | 98.13 | 40 | -74.19% |
| Nov 06, 2024 | 98.36 | 155 | -94.41% |
| Nov 07, 2024 | 97.59 | 2.77K | +1550.00% |
| Nov 08, 2024 | 98.33 | 168 | -58.72% |
| Nov 13, 2024 | 97.71 | 407 | -21.58% |
| Nov 14, 2024 | 97.69 | 519 | -38.07% |
| Nov 20, 2024 | 97.89 | 838 | -99.23% |
| Dec 06, 2024 | 99.05 | 109.11K | +138016.46% |
| Dec 12, 2024 | 98.69 | 79 | -96.97% |
| Dec 13, 2024 | 98.29 | 2.61K | +1426.90% |
| Dec 18, 2024 | 98.01 | 171 | +52.68% |
| Dec 19, 2024 | 96.95 | 112 | -99.94% |
| Dec 20, 2024 | 96.70 | 176.41K | +6597.42% |
| Dec 24, 2024 | 96.66 | 2.63K | +1741.96% |
| Dec 26, 2024 | 96.77 | 143 | +14200.00% |
| Dec 31, 2024 | 97.02 | 1 | -92.86% |
| Jan 02, 2025 | 96.90 | 14 | -99.69% |
| Jan 03, 2025 | 96.91 | 4.5K | -25.85% |
| Jan 07, 2025 | 96.71 | 6.07K | +4641.41% |
| Jan 10, 2025 | 96.48 | 128 | -99.90% |
| Jan 17, 2025 | 96.92 | 134.02K | n/a |