Stocknear Logo Stocknear
/
Popular
Login

19.88
-0.02 (-0.10%)
At close: Feb 04, 2021, 8:42 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Feb 9, 2021 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 0.00% 0
Feb 8, 2021 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 0.00% 0
Feb 5, 2021 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 0.00% 0
Feb 4, 2021 19.90 19.90 19.90 19.90 19.84 19.83 19.88 19.88 0.00% 2,905
Feb 3, 2021 19.90 19.90 19.92 19.92 19.87 19.87 19.88 19.88 -0.10% 4,510
Feb 2, 2021 19.91 19.91 19.91 19.91 19.90 19.90 19.90 19.90 0.00% 891
Feb 1, 2021 19.87 19.87 19.91 19.91 19.87 19.87 19.90 19.90 0.10% 5,256
Jan 29, 2021 19.92 19.92 19.92 19.92 19.88 19.88 19.88 19.88 -0.10% 4,861
Jan 28, 2021 19.91 19.91 19.91 19.91 19.90 19.90 19.90 19.90 0.05% 1,359
Jan 27, 2021 19.92 19.92 19.92 19.92 19.88 19.88 19.89 19.89 -0.10% 10,840
Jan 26, 2021 19.91 19.91 19.93 19.93 19.89 19.89 19.91 19.91 0.00% 17,782
Jan 25, 2021 19.91 19.91 19.91 19.91 19.88 19.88 19.91 19.91 0.10% 5,763
Jan 22, 2021 19.89 19.89 19.89 19.89 19.86 19.86 19.89 19.89 -0.05% 5,653
Jan 21, 2021 19.90 19.90 19.92 19.92 19.86 19.86 19.90 19.91 -0.05% 10,676
Jan 20, 2021 19.93 19.93 19.93 19.93 19.90 19.90 19.91 19.91 0.00% 4,280
Jan 19, 2021 19.91 19.91 19.91 19.91 19.88 19.88 19.91 19.91 0.05% 6,162
Jan 15, 2021 19.88 19.88 19.90 19.90 19.88 19.88 19.90 19.90 0.00% 3,524
Jan 14, 2021 19.90 19.90 19.92 19.92 19.90 19.90 19.90 19.90 -0.05% 1,176
Jan 13, 2021 19.89 19.89 19.91 19.91 19.88 19.88 19.91 19.91 0.35% 2,155
Jan 12, 2021 19.81 19.81 19.85 19.85 19.78 19.78 19.84 19.84 -0.10% 10,473
Jan 11, 2021 19.88 19.88 19.88 19.88 19.86 19.86 19.86 19.86 -0.15% 507
Jan 8, 2021 19.88 19.88 19.89 19.89 19.87 19.87 19.89 19.89 0.00% 4,791
Jan 7, 2021 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 -0.10% 1,298
Jan 6, 2021 19.90 19.90 19.91 19.91 19.90 19.90 19.91 19.91 -0.30% 453
Jan 5, 2021 19.97 19.97 19.99 19.99 19.96 19.96 19.97 19.97 0.05% 919
Jan 4, 2021 20.00 20.00 20.00 20.00 19.94 19.94 19.96 19.96 -0.25% 12,781
Dec 31, 2020 19.98 19.98 20.01 20.01 19.97 19.97 20.01 20.01 0.05% 10,553
Dec 30, 2020 20.00 20.00 20.02 20.02 19.98 19.98 20.00 20.00 -0.05% 11,077
Dec 29, 2020 20.01 20.01 20.01 20.01 19.98 19.98 20.01 20.01 0.05% 2,959
Dec 28, 2020 19.97 19.97 20.01 20.01 19.97 19.97 20.00 20.00 0.05% 4,636
Dec 24, 2020 20.00 20.00 20.00 20.00 19.97 19.97 19.99 19.99 0.05% 53,870
Dec 23, 2020 19.90 19.90 19.98 19.98 19.90 19.90 19.98 19.98 0.15% 21,485
Dec 22, 2020 19.97 19.97 19.97 19.97 19.90 19.90 19.95 19.95 0.05% 10,298
Dec 21, 2020 19.93 19.93 19.94 19.94 19.90 19.90 19.94 19.94 -0.10% 4,651
Dec 18, 2020 20.04 20.04 20.04 20.04 19.95 19.95 19.96 19.96 0.00% 7,962
Dec 17, 2020 19.98 19.98 19.98 19.98 19.96 19.97 19.96 19.97 0.10% 761
Dec 16, 2020 19.86 19.86 19.94 19.94 19.86 19.86 19.94 19.94 0.00% 2,900
Dec 15, 2020 19.92 19.92 19.94 19.94 19.92 19.92 19.94 19.94 0.10% 1,146
Dec 14, 2020 19.97 19.97 19.97 19.97 19.90 19.90 19.92 19.92 -0.20% 24,328
Dec 11, 2020 19.93 19.93 19.96 19.96 19.91 19.91 19.96 19.96 0.25% 5,908
Dec 10, 2020 19.79 19.79 19.94 19.94 19.79 19.79 19.91 19.91 0.05% 7,392
Dec 9, 2020 19.90 19.90 19.90 19.90 19.90 19.90 19.90 19.90 -0.20% 2,353
Dec 8, 2020 19.93 19.93 19.94 19.95 19.92 19.92 19.94 19.95 -0.10% 1,590
Dec 7, 2020 19.96 19.96 19.97 19.97 19.91 19.91 19.96 19.96 0.00% 6,190
Dec 4, 2020 19.95 19.95 19.96 19.96 19.93 19.93 19.96 19.96 -0.05% 6,681
Dec 3, 2020 19.95 19.95 19.99 19.99 19.94 19.94 19.97 19.97 0.10% 8,997
Dec 2, 2020 19.95 19.95 19.97 19.97 19.94 19.94 19.95 19.95 0.00% 37,096
Dec 1, 2020 19.96 19.96 19.97 19.97 19.90 19.90 19.95 19.95 -0.15% 27,205
Nov 30, 2020 19.94 19.94 19.98 19.98 19.93 19.93 19.98 19.98 0.20% 8,790
Nov 27, 2020 19.93 19.93 19.94 19.94 19.93 19.93 19.94 19.94 0.10% 235

Create Price Alert on AGGP

Your price alert will notify you when the stock price is above 19.88.

Add to Watchlist