(AGGP)
AMEX: AGGP
· Real-Time Price · USD
19.88
-0.02 (-0.10%)
At close: Feb 04, 2021, 8:42 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | n/a | 0 |
| Feb 8, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% | 0 |
| Feb 5, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% | 0 |
| Feb 4, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 19.83 | 19.88 | 19.88 | 0.00% | 2,905 |
| Feb 3, 2021 | 19.90 | 19.90 | 19.92 | 19.92 | 19.87 | 19.87 | 19.88 | 19.88 | 0.00% | 4,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.