Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.86
-0.88 (-3.29%)
At close: Jun 24, 2025, 3:59 PM
25.88
0.06%
Pre-market: Jun 25, 2025, 07:41 AM EDT
Alamos Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.98 | 26.06 | 25.08 | 25.85 | 25.85 | n/a | 3,835,641 |
| Jun 23, 2025 | 26.52 | 27.20 | 26.48 | 26.74 | 26.74 | 3.44% | 1,903,143 |
| Jun 20, 2025 | 26.47 | 27.09 | 26.41 | 26.45 | 26.45 | -1.08% | 5,842,700 |
| Jun 18, 2025 | 26.79 | 26.94 | 26.61 | 26.70 | 26.70 | 0.95% | 2,504,112 |
| Jun 17, 2025 | 26.87 | 27.06 | 26.52 | 26.83 | 26.83 | 0.49% | 3,310,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.