Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
26.34
0.64 (2.49%)
At close: May 05, 2025, 3:59 PM
Alamos Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.61 | n/a | 25.71 | n/a | 25.09 | n/a | 25.70 | n/a | n/a | 4,005,173 |
| May 2, 2025 | 26.02 | n/a | 26.36 | n/a | 24.66 | n/a | 24.72 | n/a | -3.81% | 5,293,575 |
| May 1, 2025 | 25.32 | n/a | 26.00 | n/a | 23.84 | n/a | 25.73 | n/a | 4.09% | 12,638,600 |
| Apr 30, 2025 | 27.89 | 27.89 | 28.55 | 28.55 | 27.89 | 27.89 | 28.52 | 28.52 | 10.84% | 3,552,042 |
| Apr 29, 2025 | 28.18 | 28.18 | 28.46 | 28.46 | 27.89 | 27.89 | 28.13 | 28.13 | -1.37% | 2,453,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.