Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.67
-0.05 (-0.19%)
At close: May 29, 2025, 3:59 PM
25.89
0.86%
After-hours: May 29, 2025, 07:45 PM EDT
Alamos Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.79 | 25.93 | 25.44 | 25.67 | 25.67 | n/a | 1,961,118 |
| May 28, 2025 | 25.90 | 26.09 | 25.58 | 25.72 | 25.72 | 0.19% | 2,118,400 |
| May 27, 2025 | 25.97 | 26.38 | 25.70 | 25.73 | 25.73 | 0.04% | 3,024,858 |
| May 23, 2025 | 26.33 | 26.49 | 25.97 | 26.24 | 26.24 | 1.98% | 3,043,267 |
| May 22, 2025 | 26.00 | 26.13 | 25.55 | 25.68 | 25.68 | -2.13% | 3,572,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.