AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alamos Gold Inc. (AGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.52

-0.03 (-0.15%)

At close: Jan 15, 2025, 9:53 AM

AGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.22	19.84	19.10	19.55	0.39	2.04%	2,134,645
Jan 13, 2025	19.27	19.32	18.96	19.16	-0.35	-1.79%	1,995,236
Jan 10, 2025	19.81	19.93	19.42	19.51	0.18	0.93%	2,247,979
Jan 8, 2025	18.97	19.35	18.77	19.33	0.60	3.20%	1,576,209
Jan 7, 2025	19.04	19.30	18.65	18.73	0.04	0.21%	2,182,171
Jan 6, 2025	19.15	19.30	18.68	18.69	-0.48	-2.50%	1,515,948
Jan 3, 2025	19.26	19.39	19.12	19.17	-0.09	-0.47%	1,436,229
Jan 2, 2025	18.72	19.26	18.72	19.26	0.82	4.45%	2,879,229
Dec 31, 2024	18.01	18.52	17.99	18.44	0.37	2.05%	1,775,765
Dec 30, 2024	18.12	18.24	17.80	18.07	-0.28	-1.53%	1,581,804
Dec 27, 2024	18.18	18.37	18.02	18.35	-0.08	-0.43%	2,292,248
Dec 26, 2024	18.49	18.63	18.34	18.43	0.11	0.60%	1,978,673
Dec 24, 2024	18.38	18.39	18.20	18.32	-0.03	-0.16%	1,758,421
Dec 23, 2024	18.22	18.43	18.11	18.35	0.02	0.11%	2,557,907
Dec 20, 2024	18.16	18.55	18.07	18.33	0.22	1.21%	5,239,600
Dec 19, 2024	18.27	18.49	17.98	18.11	0.05	0.28%	3,090,000
Dec 18, 2024	18.93	19.06	17.95	18.06	-1.01	-5.30%	4,170,811
Dec 17, 2024	18.80	19.18	18.78	19.07	-0.03	-0.16%	2,954,200
Dec 16, 2024	19.18	19.19	18.83	19.10	-0.01	-0.05%	3,354,815
Dec 13, 2024	19.35	19.47	19.00	19.11	-0.44	-2.25%	2,235,216
Dec 12, 2024	19.95	20.15	19.55	19.55	-0.83	-4.07%	1,850,200
Dec 11, 2024	19.65	20.45	19.59	20.38	0.86	4.41%	1,820,123
Dec 10, 2024	19.75	20.02	19.50	19.52	-0.02	-0.10%	1,544,812
Dec 9, 2024	19.52	20.04	19.48	19.54	0.48	2.52%	2,324,000
Dec 6, 2024	19.46	19.46	18.92	19.06	-0.40	-2.06%	1,445,700
Dec 5, 2024	19.57	19.75	19.25	19.46	-0.10	-0.51%	1,263,800
Dec 4, 2024	19.24	19.73	19.22	19.56	0.20	1.03%	1,580,666
Dec 3, 2024	18.78	19.77	18.78	19.36	0.83	4.48%	2,646,198
Dec 2, 2024	18.75	18.79	18.46	18.53	-0.29	-1.54%	1,910,686
Nov 29, 2024	18.65	18.93	18.65	18.82	0.37	2.01%	1,166,108
Nov 27, 2024	18.57	18.64	18.37	18.45	0.07	0.38%	1,748,036
Nov 26, 2024	18.39	18.39	18.14	18.38	0.08	0.44%	2,147,141
Nov 25, 2024	18.13	18.43	18.08	18.30	-0.57	-3.02%	3,318,400
Nov 22, 2024	19.00	19.02	18.77	18.87	0.01	0.05%	2,050,200
Nov 21, 2024	18.87	18.99	18.66	18.86	0.15	0.80%	1,773,000
Nov 20, 2024	18.71	18.80	18.61	18.71	-0.08	-0.43%	1,243,906
Nov 19, 2024	18.53	18.83	18.31	18.79	0.47	2.57%	1,880,300
Nov 18, 2024	18.03	18.37	17.95	18.32	0.78	4.45%	1,722,700
Nov 15, 2024	17.74	17.94	17.43	17.54	-0.20	-1.13%	2,127,758
Nov 14, 2024	17.75	17.88	17.48	17.74	-0.03	-0.17%	3,779,000
Nov 13, 2024	18.00	18.26	17.72	17.77	-0.17	-0.95%	3,921,976
Nov 12, 2024	17.95	18.09	17.67	17.94	-0.24	-1.32%	2,826,020
Nov 11, 2024	18.49	18.75	17.79	18.18	-1.20	-6.19%	5,577,198
Nov 8, 2024	19.51	19.76	19.06	19.38	-0.36	-1.82%	2,409,250
Nov 7, 2024	19.07	19.83	18.57	19.74	0.30	1.54%	4,466,441
Nov 6, 2024	19.03	19.70	18.71	19.44	-0.73	-3.62%	3,968,200
Nov 5, 2024	20.19	20.37	19.93	20.17	0.06	0.30%	1,423,389
Nov 4, 2024	20.22	20.39	19.93	20.11	0.00	0.00%	1,693,647
Nov 1, 2024	20.34	20.60	20.11	20.11	-0.07	-0.35%	2,604,700
Oct 31, 2024	20.62	20.72	20.04	20.18	-0.78	-3.72%	2,228,076