Price Alert

Alamos Gold Inc. (AGI)

NYSE: AGI · Real-Time Price · USD

34.00

-0.41 (-1.19%)

At close: Oct 03, 2025, 3:59 PM

34.64

1.88%

After-hours: Oct 03, 2025, 07:51 PM EDT

AGI Option Overview

Overview for all option chains of AGI. As of October 04, 2025, AGI options have an IV of 89.55% and an IV rank of 80.92%. The volume is 2,557 contracts, which is 79.63% of average daily volume of 3,211 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.55%

IV Rank

80.92%

Historical Volatility

34.41%

IV Low

42.21% on Oct 10, 2024

IV High

100.71% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

105,934

Put-Call Ratio

0.42

Put Open Interest

31,416

Call Open Interest

74,518

Open Interest Avg (30-day)

96,964

Today vs Open Interest Avg (30-day)

109.25%

Option Volume

Today's Volume

2,557

Put-Call Ratio

0.12

Put Volume

279

Call Volume

2,278

Volume Avg (30-day)

3,211

Today vs Volume Avg (30-day)

79.63%

Option Chain Statistics

This table provides a comprehensive overview of all AGI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	288	103	0.36	7,274	6,823	0.94	89.55%	32
Nov 21, 2025	1,256	155	0.12	14,832	7,621	0.51	68.14%	28
Dec 19, 2025	272	5	0.02	4,308	4,278	0.99	58.8%	30
Jan 16, 2026	236	3	0.01	22,312	9,011	0.4	59.84%	22
Mar 20, 2026	50	12	0.24	4,841	922	0.19	54.14%	29
Jun 18, 2026	22	1	0.05	3,207	1,171	0.37	50.41%	30
Sep 18, 2026	4	0	0	1,960	920	0.47	49.58%	27
Jan 15, 2027	115	0	0	15,417	634	0.04	48.73%	18
Jan 21, 2028	35	0	0	367	36	0.1	43.87%	28