Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
26.34
0.64 (2.49%)
At close: May 05, 2025, 3:59 PM
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.35% | 0.08 | 9,082 | 8,398 | 684 | 113.51K | +2,770 | +2.50% | 1.52M | 113.01K |
| 05/02/25 | -5.00% | 0.12 | 5,669 | 5,041 | 628 | 110.74K | +1,580 | +1.45% | 331.74K | 89.18K |
| 05/01/25 | +1.62% | 0.28 | 18,002 | 14,030 | 3,972 | 109.16K | +348 | +0.32% | 1.9M | 890.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.