Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.67
-0.05 (-0.19%)
At close: May 29, 2025, 3:59 PM
25.89
0.86%
After-hours: May 29, 2025, 07:45 PM EDT
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.69% | 0.17 | 483 | 413 | 70 | 107.03K | -764 | -0.71% | 73.82K | 7.06K |
| 05/27/25 | -0.92% | 0.61 | 3,403 | 2,117 | 1,286 | 107.8K | +362 | +0.34% | 187.22K | 257.41K |
| 05/23/25 | -0.34% | 0.39 | 2,466 | 1,776 | 690 | 107.43K | -423 | -0.39% | 397.86K | 135.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.