Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.86
-0.88 (-3.29%)
At close: Jun 24, 2025, 3:59 PM
26.22
1.37%
Pre-market: Jun 25, 2025, 08:04 AM EDT
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.50% | 2.55 | 6,843 | 1,926 | 4,917 | 80.89K | +1,069 | +1.34% | 347.95K | 515.52K |
| 06/23/25 | +0.83% | 0.08 | 1,637 | 1,518 | 119 | 79.82K | +66 | +0.08% | 167.47K | 9.61K |
| 06/20/25 | -0.08% | 0.66 | 1,400 | 842 | 558 | 79.76K | +443 | +0.56% | 92.38K | 39.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.