Alamos Gold Inc.
19.45
-0.10 (-0.51%)
At close: Jan 15, 2025, 10:01 AM
Call Volume 2.73K
Call Volume Ask Side 1.26K
Call Volume Bid Side 980
Call Premium 690.54K
Net Call Premium -157.70K
Call Open Interest 130.50K
IV Rank 51.13
Volatility 0.4
Total Open Interest 158.11K
Gex Ratio 0.25
Put Volume 274
Put Volume Ask Side 135
Put Volume Bid Side 93
Put Premium 27.70K
Net Put Premium 3.94K
Put Open Interest 27.62K
P/C Ratio 0.1
🐻/🐂 Prem
Open Interest Change 1.26K
IV 30d 0.37
No Options activity found

Historical AGI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.72% 0.1 3,006 2,732 274 1.02 158.11K +0.81% -161.65K 718.24K
01/13/2025 -0.57% 0.03 3,130 3,031 99 1.09 156.85K +3.01% -156.76K 407.37K
01/10/2025 -1.51% 0.07 7,872 7,346 526 2.96 152.27K +2.26% -566.19K 1.10M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.