Alamos Gold Inc.

NYSE: AGI · Real-Time Price · USD
26.34
0.64 (2.49%)
At close: May 05, 2025, 3:59 PM
Call Volume 802
Call Premium 27.54K
Premium 27.54K
Call Open Interest 39
Implied Volatility (IV) 0.41
Total Open Interest 39
Net Premium -27.54K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 56.25
🐻/🐂 Prem
(Net Call x Net Put) Prem -27.54K x 0

Historical AGI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/05/25 +0.35% 0.08 9,082 8,398 684 113.51K +2,770 +2.50% 1.52M 113.01K
05/02/25 -5.00% 0.12 5,669 5,041 628 110.74K +1,580 +1.45% 331.74K 89.18K
05/01/25 +1.62% 0.28 18,002 14,030 3,972 109.16K +348 +0.32% 1.9M 890.43K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.