Price Alert

Alamos Gold Inc. (AGI)

NYSE: AGI · Real-Time Price · USD

25.41

-0.21 (-0.84%)

At close: Aug 14, 2025, 3:59 PM

25.40

-0.02%

After-hours: Aug 14, 2025, 06:27 PM EDT

AGI Option Overview

Overview for all option chains of AGI. As of August 15, 2025, AGI options have an IV of 337.1% and an IV rank of 595.32%. The volume is 4,236 contracts, which is 84.47% of average daily volume of 5,015 contracts. The volume put-call ratio is 4.83, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

337.1%

IV Rank

595.32%

Historical Volatility

33.92%

IV Low

40.16% on Sep 30, 2024

IV High

90.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

152,056

Put-Call Ratio

0.55

Put Open Interest

54,053

Call Open Interest

98,003

Open Interest Avg (30-day)

134,617

Today vs Open Interest Avg (30-day)

112.95%

Option Volume

Today's Volume

4,236

Put-Call Ratio

4.83

Put Volume

3,510

Call Volume

726

Volume Avg (30-day)

5,015

Today vs Volume Avg (30-day)

84.47%

Option Chain Statistics

This table provides a comprehensive overview of all AGI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	154	849	5.51	25,690	19,926	0.78	337.1%	26
Sep 19, 2025	409	2,588	6.33	15,050	13,710	0.91	63.21%	26
Oct 17, 2025	0	3	0	0	0	0	37.46%	18
Nov 21, 2025	26	27	1.04	12,739	6,142	0.48	44.15%	27
Dec 19, 2025	20	1	0.05	3,116	2,705	0.87	38.41%	28
Jan 16, 2026	71	36	0.51	21,358	9,130	0.43	40.63%	22
Mar 20, 2026	0	0	0	5,535	308	0.06	38.93%	26
Jun 18, 2026	0	6	0	1,372	880	0.64	39.37%	30
Sep 18, 2026	1	0	0	1,283	853	0.66	39.33%	27
Jan 15, 2027	45	0	0	11,860	399	0.03	39.52%	15