Alamos Gold Inc. (AGI)
29.68
0.30 (1.02%)
At close: Apr 15, 2025, 3:59 PM
29.68
-0.02%
After-hours: Apr 15, 2025, 06:58 PM EDT
| Call Volume | 414 |
| Call Premium | 133K |
| Premium | 217.29K |
| Call Open Interest | 3.03K |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 5.36K |
| Net Premium | 48.71K |
| Put Volume | 968 |
| Put Premium | 84.29K |
| P/C Ratio | 2.34 |
| Put Open Interest | 2.33K |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 133K x 84.29K |
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.21% | 0.34 | 11,268 | 8,412 | 2,856 | 102.24K | +7,248 | +7.63% | 2.49M | 308.93K |
| 04/10/25 | +3.90% | 0.55 | 14,617 | 9,448 | 5,169 | 94.99K | +976 | +1.04% | 2.55M | 718.44K |
| 04/09/25 | +2.83% | 0.9 | 26,412 | 13,931 | 12,481 | 94.01K | +587 | +0.63% | 2.35M | 1.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.