agilon health inc. (AGL)
NYSE: AGL
· Real-Time Price · USD
2.25
0.03 (1.35%)
At close: Jun 02, 2025, 3:59 PM
2.27
1.11%
After-hours: Jun 02, 2025, 07:49 PM EDT
agilon health inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.23 | 2.29 | 2.19 | 2.25 | n/a | n/a | 3,889,971 |
| May 30, 2025 | 2.24 | 2.30 | 2.17 | 2.22 | 2.22 | -1.33% | 4,406,448 |
| May 29, 2025 | 2.35 | 2.38 | 2.17 | 2.23 | 2.23 | 0.45% | 5,384,610 |
| May 28, 2025 | 2.27 | 2.36 | 2.22 | 2.35 | 2.35 | 5.38% | 3,514,458 |
| May 27, 2025 | 2.24 | 2.33 | 2.19 | 2.23 | 2.23 | -5.11% | 4,620,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.