agilon health inc. (AGL)
4.00
-1.47 (-26.87%)
At close: Apr 17, 2025, 3:59 PM
4.00
0.00%
After-hours: Apr 17, 2025, 07:59 PM EDT
agilon health inc. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.66 | 4.66 | 4.81 | 4.81 | 3.22 | 3.22 | 4.00 | 4.00 | n/a | 22,359,825 |
| Apr 16, 2025 | 5.57 | 5.57 | 5.64 | 5.64 | 5.39 | 5.39 | 5.47 | 5.47 | 36.75% | 4,297,600 |
| Apr 15, 2025 | 5.50 | 5.50 | 5.58 | 5.58 | 5.35 | 5.35 | 5.53 | 5.53 | 1.10% | 4,105,852 |
| Apr 14, 2025 | 5.75 | 5.75 | 5.77 | 5.77 | 5.43 | 5.43 | 5.60 | 5.60 | 1.27% | 4,285,700 |
| Apr 11, 2025 | 5.50 | 5.50 | 5.70 | 5.70 | 5.30 | 5.30 | 5.68 | 5.68 | 1.43% | 4,168,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.