AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

agilon health inc. (AGL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.80

0.05 (1.82%)

At close: Jan 15, 2025, 10:22 AM

AGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.89	3.05	2.70	2.75	-0.13	-4.51%	6,031,332
Jan 13, 2025	2.43	2.90	2.38	2.88	0.45	18.52%	7,788,200
Jan 10, 2025	2.20	2.59	2.17	2.43	0.24	10.96%	6,909,126
Jan 8, 2025	2.13	2.26	2.06	2.19	0.04	1.86%	4,037,805
Jan 7, 2025	2.03	2.17	2.03	2.15	0.09	4.37%	3,580,800
Jan 6, 2025	2.12	2.18	2.05	2.06	-0.03	-1.44%	2,310,900
Jan 3, 2025	1.93	2.12	1.91	2.09	0.17	8.85%	3,926,210
Jan 2, 2025	1.93	2.00	1.90	1.92	0.02	1.05%	1,574,100
Dec 31, 2024	1.92	1.97	1.83	1.90	-0.01	-0.52%	2,668,400
Dec 30, 2024	1.92	1.96	1.83	1.91	0.01	0.53%	3,077,812
Dec 27, 2024	1.90	1.93	1.83	1.90	0.01	0.53%	2,558,536
Dec 26, 2024	1.88	1.94	1.83	1.89	-0.02	-1.05%	1,812,200
Dec 24, 2024	1.88	1.92	1.81	1.91	0.06	3.24%	1,131,639
Dec 23, 2024	1.95	1.96	1.82	1.85	-0.12	-6.09%	2,166,700
Dec 20, 2024	1.83	1.99	1.83	1.97	0.09	4.79%	5,237,349
Dec 19, 2024	1.94	1.97	1.80	1.88	-0.07	-3.59%	2,564,507
Dec 18, 2024	2.01	2.15	1.90	1.95	-0.05	-2.50%	3,718,947
Dec 17, 2024	2.21	2.33	1.99	2.00	-0.19	-8.68%	3,411,848
Dec 16, 2024	2.25	2.33	2.18	2.19	-0.05	-2.23%	5,989,542
Dec 13, 2024	2.23	2.28	2.13	2.24	0.02	0.90%	3,071,300
Dec 12, 2024	2.09	2.24	2.04	2.22	0.23	11.56%	4,055,109
Dec 11, 2024	2.07	2.08	1.92	1.99	-0.11	-5.24%	3,341,300
Dec 10, 2024	2.25	2.25	2.02	2.10	-0.14	-6.25%	3,146,648
Dec 9, 2024	2.21	2.25	2.10	2.24	0.07	3.23%	3,478,252
Dec 6, 2024	2.24	2.31	2.13	2.17	-0.04	-1.81%	2,001,461
Dec 5, 2024	2.22	2.25	2.13	2.21	-0.02	-0.90%	3,289,648
Dec 4, 2024	2.11	2.25	2.08	2.23	0.10	4.69%	3,092,021
Dec 3, 2024	2.25	2.27	2.12	2.13	-0.17	-7.39%	2,526,127
Dec 2, 2024	2.09	2.39	2.09	2.30	0.21	10.05%	4,501,837
Nov 29, 2024	2.11	2.21	2.09	2.09	-0.02	-0.95%	2,838,100
Nov 27, 2024	2.07	2.19	2.04	2.11	0.06	2.93%	2,934,140
Nov 26, 2024	2.19	2.21	1.97	2.05	-0.21	-9.29%	4,577,772
Nov 25, 2024	1.92	2.30	1.92	2.26	0.37	19.58%	7,017,097
Nov 22, 2024	1.78	1.89	1.71	1.89	0.11	6.18%	2,802,000
Nov 21, 2024	1.66	1.82	1.64	1.78	0.11	6.59%	4,078,730
Nov 20, 2024	1.60	1.78	1.57	1.67	0.08	5.03%	3,090,657
Nov 19, 2024	1.56	1.62	1.52	1.59	0.02	1.27%	3,554,832
Nov 18, 2024	1.58	1.61	1.50	1.57	-0.01	-0.63%	3,160,609
Nov 15, 2024	1.73	1.73	1.58	1.58	-0.13	-7.60%	3,545,300
Nov 14, 2024	1.84	1.85	1.70	1.71	-0.17	-9.04%	5,644,924
Nov 13, 2024	1.87	1.95	1.83	1.88	0.01	0.53%	5,630,841
Nov 12, 2024	2.13	2.20	1.86	1.87	-0.29	-13.43%	6,703,800
Nov 11, 2024	1.86	2.18	1.86	2.16	0.32	17.39%	9,241,829
Nov 8, 2024	1.86	2.02	1.80	1.84	-0.95	-34.05%	19,089,600
Nov 7, 2024	2.84	2.89	2.73	2.79	-0.09	-3.12%	4,311,116
Nov 6, 2024	3.05	3.16	2.85	2.88	0.15	5.49%	5,464,545
Nov 5, 2024	2.66	2.75	2.56	2.73	0.06	2.25%	3,250,600
Nov 4, 2024	2.69	2.75	2.57	2.67	-0.03	-1.11%	3,491,002
Nov 1, 2024	2.55	2.73	2.55	2.70	0.15	5.88%	2,694,541
Oct 31, 2024	2.45	2.68	2.42	2.55	0.09	3.66%	4,616,144