agilon health inc. (AGL)
NYSE: AGL
· Real-Time Price · USD
2.88
-0.34 (-10.56%)
At close: May 09, 2025, 3:59 PM
2.91
1.04%
After-hours: May 09, 2025, 05:57 PM EDT
agilon health inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.36 | 3.37 | 3.08 | 3.22 | n/a | n/a | 5,045,934 |
| May 7, 2025 | 4.71 | 4.78 | 3.35 | 3.39 | 3.39 | 5.28% | 10,045,724 |
| May 6, 2025 | 4.11 | 4.51 | 4.08 | 4.46 | 4.46 | 31.56% | 5,793,234 |
| May 5, 2025 | 4.21 | 4.23 | 4.08 | 4.12 | 4.12 | -7.62% | 3,618,842 |
| May 2, 2025 | 3.95 | 4.17 | 3.93 | 4.16 | 4.16 | 0.97% | 4,728,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.